TeamViewer AG (TMV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TMV.DE Historical Return
If you invested €1000 in TeamViewer AG (TMV.DE) since IPO date, it would be worth €236.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €233.89, while €1000 invested 1 year ago would be worth €679.14. This corresponds to total returns of -76.32%, -76.61%, -32.09%, respectively, with annualized returns of -18.94%, -25.21%, -32.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TMV.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.13 | 5.99 | 5.99 | 6.15 | 5.93 | 639,883 |
| July 30, 2026 | 6.7 | 5.96 | 5.96 | 6.7 | 5.96 | 1.34M |
| July 29, 2026 | 6.49 | 6.77 | 6.77 | 6.77 | 6.4 | 2.39M |
| July 28, 2026 | 5.38 | 6.42 | 6.42 | 6.44 | 5.37 | 2.35M |
| July 27, 2026 | 5.7 | 5.88 | 5.88 | 5.91 | 5.69 | 686,210 |
| July 24, 2026 | 5.51 | 5.61 | 5.61 | 5.71 | 5.5 | 363,548 |
| July 23, 2026 | 5.8 | 5.44 | 5.44 | 5.8 | 5.43 | 418,678 |
| July 22, 2026 | 5.8 | 5.66 | 5.66 | 5.81 | 5.65 | 308,116 |
| July 21, 2026 | 5.82 | 5.82 | 5.82 | 5.86 | 5.73 | 274,103 |
| July 20, 2026 | 5.6 | 5.84 | 5.84 | 5.84 | 5.58 | 376,621 |
| July 17, 2026 | 5.67 | 5.75 | 5.75 | 5.78 | 5.63 | 464,641 |
| July 16, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.63 | 653,262 |
| July 15, 2026 | 5.6 | 5.78 | 5.78 | 5.88 | 5.58 | 485,734 |
| July 14, 2026 | 5.78 | 5.72 | 5.72 | 5.8 | 5.5 | 537,145 |
| July 13, 2026 | 5.46 | 5.75 | 5.75 | 5.78 | 5.46 | 1.1M |
| July 10, 2026 | 5.33 | 5.46 | 5.46 | 5.54 | 5.22 | 881,615 |
| July 09, 2026 | 5.25 | 5.26 | 5.26 | 5.3 | 5.18 | 433,579 |
| July 08, 2026 | 5.25 | 5.22 | 5.22 | 5.26 | 5.12 | 575,166 |
| July 07, 2026 | 5.41 | 5.3 | 5.3 | 5.49 | 5.3 | 575,354 |
| July 06, 2026 | 5.23 | 5.35 | 5.35 | 5.36 | 5.23 | 352,797 |
| July 03, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.09 | 1.45M |
| July 02, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.12 | 587,653 |
| July 01, 2026 | 4.92 | 5.24 | 5.24 | 5.24 | 4.81 | 1.04M |
| June 30, 2026 | 5.01 | 4.91 | 4.91 | 5.01 | 4.82 | 684,383 |
| June 29, 2026 | 4.9 | 5 | 5 | 5.07 | 4.89 | 693,313 |
| June 26, 2026 | 4.75 | 4.8 | 4.8 | 4.82 | 4.58 | 772,172 |
| June 25, 2026 | 4.88 | 4.8 | 4.8 | 4.91 | 4.77 | 1.07M |
| June 24, 2026 | 5.02 | 4.89 | 4.89 | 5.02 | 4.84 | 818,194 |
| June 23, 2026 | 4.88 | 5.02 | 5.02 | 5.05 | 4.87 | 815,137 |
| June 22, 2026 | 5.04 | 4.92 | 4.92 | 5.08 | 4.86 | 1.11M |
| June 19, 2026 | 5.17 | 5.08 | 5.08 | 5.2 | 5.03 | 1.83M |
| June 18, 2026 | 5.4 | 5.19 | 5.19 | 5.4 | 5.14 | 961,583 |
| June 17, 2026 | 5.57 | 5.41 | 5.41 | 5.57 | 5.41 | 423,497 |
| June 16, 2026 | 5.58 | 5.54 | 5.54 | 5.62 | 5.5 | 476,300 |
| June 15, 2026 | 5.49 | 5.55 | 5.55 | 5.6 | 5.47 | 642,786 |
| June 12, 2026 | 5.52 | 5.41 | 5.41 | 5.52 | 5.25 | 799,244 |
| June 11, 2026 | 5.52 | 5.37 | 5.37 | 5.53 | 5.35 | 940,494 |
| June 10, 2026 | 5.74 | 5.57 | 5.57 | 5.74 | 5.45 | 777,579 |
| June 09, 2026 | 5.99 | 5.74 | 5.74 | 5.99 | 5.66 | 765,392 |
| June 08, 2026 | 5.88 | 6 | 6 | 6 | 5.8 | 664,978 |
| June 05, 2026 | 6.06 | 5.96 | 5.96 | 6.3 | 5.94 | 1.07M |
| June 04, 2026 | 5.88 | 6.15 | 6.15 | 6.15 | 5.88 | 953,105 |
| June 03, 2026 | 6.36 | 5.89 | 5.89 | 6.36 | 5.84 | 1.57M |
| June 02, 2026 | 6.57 | 6.36 | 6.36 | 6.69 | 6.28 | 1.58M |
| June 01, 2026 | 6 | 6.56 | 6.56 | 6.56 | 6 | 2.77M |
| May 29, 2026 | 5.85 | 5.9 | 5.9 | 5.93 | 5.76 | 1.09M |
| May 28, 2026 | 5.6 | 5.81 | 5.81 | 5.81 | 5.59 | 654,447 |
| May 27, 2026 | 5.74 | 5.65 | 5.65 | 5.8 | 5.62 | 458,426 |
| May 26, 2026 | 5.72 | 5.7 | 5.7 | 5.76 | 5.68 | 419,289 |
| May 25, 2026 | 5.86 | 5.74 | 5.74 | 5.86 | 5.72 | 269,347 |
| May 22, 2026 | 5.56 | 5.71 | 5.71 | 5.89 | 5.56 | 1.1M |
| May 21, 2026 | 5.79 | 5.59 | 5.59 | 5.83 | 5.58 | 679,669 |
| May 20, 2026 | 5.76 | 5.77 | 5.77 | 5.9 | 5.64 | 597,182 |
| May 19, 2026 | 5.59 | 5.78 | 5.78 | 5.96 | 5.59 | 1.12M |
| May 18, 2026 | 5.45 | 5.66 | 5.66 | 5.75 | 5.45 | 1.7M |
| May 15, 2026 | 5.23 | 5.47 | 5.47 | 5.48 | 5.2 | 857,080 |
| May 14, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.15 | 585,479 |
| May 13, 2026 | 5.36 | 5.26 | 5.26 | 5.49 | 5.24 | 587,516 |
| May 12, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.24 | 468,691 |
| May 11, 2026 | 5.49 | 5.5 | 5.5 | 5.57 | 5.4 | 686,849 |
AD
