TeamViewer AG (TMV.DE) XETRA

8.26

+0.05(+0.61%)

Updated at October 20 11:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.238.218.218.248.02714,630
October 16, 20258.288.328.328.348.16438,403
October 15, 20258.268.248.248.328.22357,464
October 14, 20258.48.28.28.448.13889,193
October 13, 20258.518.428.428.68.34796,339
October 10, 20258.748.48.48.798.39730,940
October 09, 20258.78.758.758.778.6502,608
October 08, 20258.748.698.698.798.65356,569
October 07, 20258.768.748.748.878.74499,414
October 06, 20258.878.78.78.878.7696,245
October 03, 20258.88.818.818.858.7356,970
October 02, 20258.678.738.738.838.59796,150
October 01, 20258.658.658.658.738.6618,995
September 30, 20258.678.668.668.728.57522,035
September 29, 20258.778.678.678.88.61566,862
September 26, 20258.828.78.78.898.64485,345
September 25, 20258.658.818.818.968.64886,498
September 24, 20258.718.678.678.768.64601,321
September 23, 20258.688.778.778.888.68623,241
September 22, 20258.58.658.658.668.4693,329
September 19, 20258.558.58.58.568.392.47M
September 18, 20258.428.558.558.68.381.22M
September 17, 20258.38.318.318.438.26806,221
September 16, 20258.798.278.278.798.193.85M
September 15, 20258.98.88.89.118.81.05M
September 12, 20258.88.858.858.98.73748,406
September 11, 20258.718.78.78.948.651.03M
September 10, 20259.078.838.839.148.811.32M
September 09, 20259.229.119.119.269.11559,650
September 08, 20259.259.269.269.349.22656,808
September 05, 202599.29.29.258.91.76M
September 04, 20259.6999.6493.73M
September 03, 20259.99.749.749.999.71828,081
September 02, 202510.219.869.8610.339.831.1M
September 01, 20259.610.1410.1410.219.552.34M
August 29, 20259.149.079.079.199.05275,841
August 28, 20259.039.139.139.219.03413,646
August 27, 20259.019.029.029.18.95503,168
August 26, 20259.169.059.059.168.94945,364
August 25, 20259.059.29.29.299.02594,031
August 22, 20258.939.019.019.068.93410,846
August 21, 20258.988.978.978.998.82423,435
August 20, 20259999.028.88579,149
August 19, 20259.189.19.19.249.08345,347
August 18, 20259.099.169.169.229.06686,835
August 15, 20259.169.069.069.29.04295,208
August 14, 20259.029.149.149.28.97590,707
August 13, 20258.91999.028.9508,178
August 12, 20259.158.898.899.218.78942,064
August 11, 20259.279.179.179.279.1337,695
August 08, 20259.189.189.189.279.15353,958
August 07, 202599.29.29.38.99655,958
August 06, 20259.118.998.999.158.96618,318
August 05, 20258.879.099.099.138.85865,126
August 04, 20259.138.828.829.138.82810,928
August 01, 20258.918.828.828.978.71.23M
July 31, 20259.359.019.019.419.011.45M
July 30, 20259.699.359.359.829.321.14M
July 29, 2025109.79.710.259.412.36M
July 28, 20259.49.229.229.489.221.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved