TeamViewer AG (TMV.DE) XETRA

Currency In EUR

TMV.DE Historical Return

If you invested €1000 in TeamViewer AG (TMV.DE) since IPO date, it would be worth €251.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €264.88, while €1000 invested 1 year ago would be worth €729.1. This corresponds to total returns of -74.84%, -73.51%, -27.09%, respectively, with annualized returns of -17.84%, -23.34%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.11	6.26	6.26	6.47	6.05	950,861
September 30, 2026	6.08	6.15	6.15	6.2	6	501,259
September 29, 2026	6.02	6.08	6.08	6.21	6.02	356,429
September 28, 2026	6.15	6.06	6.06	6.23	5.96	660,343
September 25, 2026	6.32	6.16	6.16	6.32	6.11	392,156
September 24, 2026	6.43	6.27	6.27	6.43	6.22	299,105
September 23, 2026	6.51	6.45	6.45	6.54	6.34	260,450
September 22, 2026	6.22	6.31	6.31	6.46	6.21	606,613
September 21, 2026	6.34	6.27	6.27	6.4	6.25	354,509
September 18, 2026	6.44	6.36	6.36	6.52	6.31	475,436
September 17, 2026	6.65	6.48	6.48	6.65	6.47	313,083
September 16, 2026	6.61	6.53	6.53	6.66	6.45	337,648
September 15, 2026	6.65	6.62	6.62	6.66	6.44	444,315
September 11, 2026	6.28	6.36	6.36	6.44	6.25	556,195
September 10, 2026	6.29	6.29	6.29	6.34	6.18	715,118
September 09, 2026	6.43	6.33	6.33	6.54	6.25	776,402
September 08, 2026	6.6	6.43	6.43	6.62	6.34	994,851
September 07, 2026	6.82	6.62	6.62	6.88	6.58	973,010
September 04, 2026	7	6.86	6.86	7.01	6.86	617,861
September 03, 2026	6.81	6.9	6.9	7.09	6.8	579,790
September 02, 2026	6.95	6.75	6.75	7.02	6.75	740,073
September 01, 2026	7.25	7.05	7.05	7.29	7	863,490
August 31, 2026	7.1	7.04	7.04	7.18	7.03	652,058
August 28, 2026	7.02	7.18	7.18	7.27	6.97	1.18M
August 27, 2026	6.63	7	7	7	6.61	738,818
August 26, 2026	6.5	6.56	6.56	6.59	6.4	393,987
August 25, 2026	6.61	6.62	6.62	6.68	6.56	312,547
August 24, 2026	6.78	6.65	6.65	6.81	6.65	317,536
August 21, 2026	6.83	6.78	6.78	6.88	6.71	521,448
August 20, 2026	6.69	6.73	6.73	6.91	6.59	582,163
August 19, 2026	6.7	6.67	6.67	6.72	6.55	386,806
August 18, 2026	6.58	6.59	6.59	6.73	6.56	423,827
August 17, 2026	6.75	6.56	6.56	6.75	6.56	597,225
August 14, 2026	6.81	6.81	6.81	6.95	6.72	1.55M
August 13, 2026	6.45	6.47	6.47	6.53	6.37	416,340
August 12, 2026	6.51	6.32	6.32	6.51	6.26	499,610
August 11, 2026	6.74	6.6	6.6	6.74	6.55	468,035
August 10, 2026	6.59	6.71	6.71	6.75	6.52	925,668
August 07, 2026	6.5	6.54	6.54	6.58	6.36	589,892
August 06, 2026	6.35	6.4	6.4	6.47	6.32	339,115
August 05, 2026	6.53	6.35	6.35	6.57	6.35	473,343
August 04, 2026	6.28	6.52	6.52	6.56	6.24	811,601
August 03, 2026	6.17	6.37	6.37	6.5	6.15	618,202
July 31, 2026	6.13	5.99	5.99	6.15	5.93	639,883
July 30, 2026	6.7	5.96	5.96	6.7	5.96	1.34M
July 29, 2026	6.49	6.77	6.77	6.77	6.4	2.39M
July 28, 2026	5.38	6.42	6.42	6.44	5.37	2.35M
July 27, 2026	5.7	5.88	5.88	5.91	5.69	686,210
July 24, 2026	5.51	5.61	5.61	5.71	5.5	363,548
July 23, 2026	5.8	5.44	5.44	5.8	5.43	418,678
July 22, 2026	5.8	5.66	5.66	5.81	5.65	308,116
July 21, 2026	5.82	5.82	5.82	5.86	5.73	274,103
July 20, 2026	5.6	5.84	5.84	5.84	5.58	376,621
July 17, 2026	5.67	5.75	5.75	5.78	5.63	464,641
July 16, 2026	5.82	5.81	5.81	5.82	5.63	653,262
July 15, 2026	5.6	5.78	5.78	5.88	5.58	485,734
July 14, 2026	5.78	5.72	5.72	5.8	5.5	537,145
July 13, 2026	5.46	5.75	5.75	5.78	5.46	1.1M
July 10, 2026	5.33	5.46	5.46	5.54	5.22	881,615
July 09, 2026	5.25	5.26	5.26	5.3	5.18	433,579