TeamViewer AG (TMV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TMV.DE Historical Return
If you invested €1000 in TeamViewer AG (TMV.DE) since IPO date, it would be worth €197.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €151.68, while €1000 invested 1 year ago would be worth €539.16. This corresponds to total returns of -80.25%, -84.83%, -46.08%, respectively, with annualized returns of -21.36%, -31.41%, -46.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TMV.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.04 | 4.92 | 4.92 | 5.08 | 4.86 | 1.11M |
| June 19, 2026 | 5.17 | 5.08 | 5.08 | 5.2 | 5.03 | 1.83M |
| June 18, 2026 | 5.4 | 5.19 | 5.19 | 5.4 | 5.14 | 961,583 |
| June 17, 2026 | 5.57 | 5.41 | 5.41 | 5.57 | 5.41 | 423,497 |
| June 16, 2026 | 5.58 | 5.54 | 5.54 | 5.62 | 5.5 | 476,300 |
| June 15, 2026 | 5.49 | 5.55 | 5.55 | 5.6 | 5.47 | 642,786 |
| June 12, 2026 | 5.52 | 5.41 | 5.41 | 5.52 | 5.25 | 799,244 |
| June 11, 2026 | 5.52 | 5.37 | 5.37 | 5.53 | 5.35 | 940,494 |
| June 10, 2026 | 5.74 | 5.57 | 5.57 | 5.74 | 5.45 | 777,579 |
| June 09, 2026 | 5.99 | 5.74 | 5.74 | 5.99 | 5.66 | 765,392 |
| June 08, 2026 | 5.88 | 6 | 6 | 6 | 5.8 | 664,978 |
| June 05, 2026 | 6.06 | 5.96 | 5.96 | 6.3 | 5.94 | 1.07M |
| June 04, 2026 | 5.88 | 6.15 | 6.15 | 6.15 | 5.88 | 953,105 |
| June 03, 2026 | 6.36 | 5.89 | 5.89 | 6.36 | 5.84 | 1.57M |
| June 02, 2026 | 6.57 | 6.36 | 6.36 | 6.69 | 6.28 | 1.58M |
| June 01, 2026 | 6 | 6.56 | 6.56 | 6.56 | 6 | 2.77M |
| May 29, 2026 | 5.85 | 5.9 | 5.9 | 5.93 | 5.76 | 1.09M |
| May 28, 2026 | 5.6 | 5.81 | 5.81 | 5.81 | 5.59 | 654,447 |
| May 27, 2026 | 5.74 | 5.65 | 5.65 | 5.8 | 5.62 | 458,426 |
| May 26, 2026 | 5.72 | 5.7 | 5.7 | 5.76 | 5.68 | 419,289 |
| May 25, 2026 | 5.86 | 5.74 | 5.74 | 5.86 | 5.72 | 269,347 |
| May 22, 2026 | 5.56 | 5.71 | 5.71 | 5.89 | 5.56 | 1.1M |
| May 21, 2026 | 5.79 | 5.59 | 5.59 | 5.83 | 5.58 | 679,669 |
| May 20, 2026 | 5.76 | 5.77 | 5.77 | 5.9 | 5.64 | 597,182 |
| May 19, 2026 | 5.59 | 5.78 | 5.78 | 5.96 | 5.59 | 1.12M |
| May 18, 2026 | 5.45 | 5.66 | 5.66 | 5.75 | 5.45 | 1.7M |
| May 15, 2026 | 5.23 | 5.47 | 5.47 | 5.48 | 5.2 | 857,080 |
| May 14, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.15 | 585,479 |
| May 13, 2026 | 5.36 | 5.26 | 5.26 | 5.49 | 5.24 | 587,516 |
| May 12, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.24 | 468,691 |
| May 11, 2026 | 5.49 | 5.5 | 5.5 | 5.57 | 5.4 | 686,849 |
| May 08, 2026 | 5.62 | 5.51 | 5.51 | 5.64 | 5.41 | 1.08M |
| May 07, 2026 | 5.5 | 5.7 | 5.7 | 5.74 | 5.44 | 1.83M |
| May 06, 2026 | 5.08 | 5.42 | 5.42 | 5.77 | 4.99 | 2.42M |
| May 05, 2026 | 5.03 | 5.13 | 5.13 | 5.25 | 5.01 | 1.1M |
| May 04, 2026 | 4.92 | 5.01 | 5.01 | 5.07 | 4.85 | 1.03M |
| April 30, 2026 | 4.72 | 4.75 | 4.75 | 4.84 | 4.69 | 1.49M |
| April 29, 2026 | 4.77 | 4.78 | 4.78 | 4.81 | 4.72 | 416,583 |
| April 28, 2026 | 4.74 | 4.72 | 4.72 | 4.75 | 4.62 | 693,903 |
| April 27, 2026 | 4.71 | 4.78 | 4.78 | 4.81 | 4.7 | 827,343 |
| April 24, 2026 | 4.78 | 4.71 | 4.71 | 4.87 | 4.7 | 1.13M |
| April 23, 2026 | 4.9 | 4.74 | 4.74 | 4.91 | 4.68 | 482,529 |
| April 22, 2026 | 4.96 | 4.92 | 4.92 | 4.97 | 4.86 | 566,145 |
| April 21, 2026 | 4.94 | 4.96 | 4.96 | 4.99 | 4.83 | 864,285 |
| April 20, 2026 | 5.05 | 4.95 | 4.95 | 5.05 | 4.88 | 1.03M |
| April 17, 2026 | 4.89 | 5.17 | 5.17 | 5.32 | 4.83 | 2.32M |
| April 16, 2026 | 4.64 | 4.85 | 4.85 | 4.88 | 4.56 | 2.14M |
| April 15, 2026 | 4.45 | 4.64 | 4.64 | 4.64 | 4.44 | 1.12M |
| April 14, 2026 | 4.34 | 4.39 | 4.39 | 4.5 | 4.31 | 1.07M |
| April 13, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.09 | 1.41M |
| April 10, 2026 | 4.24 | 4.2 | 4.2 | 4.37 | 4.2 | 1.29M |
| April 09, 2026 | 4.38 | 4.27 | 4.27 | 4.39 | 4.24 | 1.5M |
| April 08, 2026 | 4.54 | 4.42 | 4.42 | 4.65 | 4.42 | 1.36M |
| April 07, 2026 | 4.34 | 4.33 | 4.33 | 4.5 | 4.31 | 606,401 |
| April 02, 2026 | 4.37 | 4.4 | 4.4 | 4.4 | 4.29 | 1.26M |
| April 01, 2026 | 4.48 | 4.42 | 4.42 | 4.51 | 4.3 | 1.27M |
| March 31, 2026 | 4.42 | 4.35 | 4.35 | 4.46 | 4.31 | 1.03M |
| March 30, 2026 | 4.4 | 4.44 | 4.44 | 4.45 | 4.32 | 841,379 |
| March 27, 2026 | 4.51 | 4.39 | 4.39 | 4.56 | 4.39 | 1.52M |
| March 26, 2026 | 4.52 | 4.51 | 4.51 | 4.57 | 4.42 | 1.12M |
AD
