Timothy Plan Large/Mid Cap Value Fund - Class I (TMVIX) NASDAQ

24.41

-0.24(-0.97%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202524.4124.4124.4124.4124.410
September 11, 202524.6524.6524.6524.6524.650
September 10, 202524.3124.3124.3124.3124.310
September 09, 202524.3924.3924.3924.3924.390
September 08, 202524.5224.5224.5224.5224.520
September 05, 202524.5124.5124.5124.5124.510
September 04, 202524.3924.3924.3924.3924.390
September 03, 202524.2124.2124.2124.2124.210
September 02, 202524.3624.3624.3624.3624.360
August 29, 202524.5224.5224.5224.5224.520
August 28, 202524.7324.7324.7324.7324.730
August 27, 202524.7724.7724.7724.7724.770
August 26, 202524.6924.6924.6924.6924.690
August 25, 202524.724.724.724.724.70
August 22, 202524.8924.8924.8924.8924.890
August 21, 202524.4624.4624.4624.4624.460
August 20, 202524.5624.5624.5624.5624.560
August 19, 202524.5524.5524.5524.5524.550
August 18, 202524.4724.4724.4724.4724.470
August 15, 202524.524.524.524.524.50
August 14, 202524.6224.6224.6224.6224.620
August 13, 202524.7924.7924.7924.7924.790
August 12, 202524.4524.4524.4524.4524.450
August 11, 202524.1824.1824.1824.1824.180
August 08, 202524.324.324.324.324.30
August 07, 202524.2724.2724.2724.2724.270
August 06, 202524.2324.2324.2324.2324.230
August 05, 202524.2724.2724.2724.2724.270
August 04, 202524.3124.3124.3124.3124.310
August 01, 202524.0224.0224.0224.0224.020
July 31, 202524.224.224.224.224.20
July 30, 202524.4124.4124.4124.4124.410
July 29, 202524.4224.4224.4224.4224.420
July 28, 202524.3424.3424.3424.3424.340
July 25, 202524.4124.4124.4124.4124.410
July 24, 202524.324.324.324.324.30
July 23, 202524.3724.3724.3724.3724.370
July 22, 202524.3724.3724.3724.3724.370
July 21, 202524.1724.1724.1724.1724.170
July 18, 202524.2824.2824.2824.2824.280
July 17, 202524.324.324.324.324.30
July 16, 202524.1524.1524.1524.1524.150
July 15, 202524.0824.0824.0824.0824.080
July 14, 202524.3624.3624.3624.3624.360
July 11, 202524.3524.3524.3524.3524.350
July 10, 202524.4724.4724.4724.4724.470
July 09, 202524.424.424.424.424.40
July 08, 202524.3524.3524.3524.3524.350
July 07, 202524.2624.2624.2624.2624.260
July 03, 202524.4824.4824.4824.4824.480
July 02, 202524.3724.3724.3724.3724.370
July 01, 202524.2924.2924.2924.2924.290
June 30, 202524.0224.0224.0224.0224.020
June 27, 202523.9523.9523.9523.9523.950
June 26, 202523.9723.9723.9723.9723.970
June 25, 202523.7523.7523.7523.7523.750
June 24, 202523.6723.6723.6723.6723.670
June 23, 202523.6723.6723.6723.6723.670
June 20, 202523.5123.5123.5123.5123.510
June 18, 202523.4923.4923.4923.4923.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved