23.18
+0.21(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| January 12, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| January 09, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| January 08, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| January 07, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| January 06, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| January 05, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| January 02, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| December 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 26, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| December 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| December 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| December 10, 2025 | 24.49 | 24.49 | 22.44 | 24.49 | 24.49 | 0 |
| December 09, 2025 | 24.16 | 24.16 | 22.14 | 24.16 | 24.16 | 0 |
| December 08, 2025 | 24.28 | 24.28 | 22.25 | 24.28 | 24.28 | 0 |
| December 05, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 04, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 03, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 02, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| November 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| November 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| November 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| November 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| November 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 11, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 07, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| November 06, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 05, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 04, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 03, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 31, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 27, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| October 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |