Timothy Plan Large/Mid Cap Value Fund - Class I (TMVIX) NASDAQ
23.73
-0.059999(-0.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.73
-0.059999(-0.25%)
Currency In USD
If you invested $1000 in Timothy Plan Large/Mid Cap Value Fund - Class I (TMVIX) 10 years ago, it would be worth $2,648.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.51, while $1000 invested 1 year ago would be worth $1,103.21. This corresponds to total returns of 164.84%, 45.85%, 10.32%, respectively, with annualized returns of 10.22%, 7.84%, 10.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 01, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| May 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| May 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| May 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 08, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| May 07, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 06, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 05, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 04, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 01, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| April 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| April 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| April 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 13, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 09, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 08, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 07, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 06, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 02, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 01, 2026 | 22.81 | 22.81 | 22.9 | 22.81 | 22.81 | 0 |
| March 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| March 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| March 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| March 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| March 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| March 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| March 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| March 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| March 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| March 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| March 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| March 16, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 13, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| March 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| March 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| March 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| March 09, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |