24.09
+0.07(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| February 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| February 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| February 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| February 13, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| February 11, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| February 09, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| February 06, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| February 05, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| February 04, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| February 03, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| February 02, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| January 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| January 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| January 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| January 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| January 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| January 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| January 12, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| January 09, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| January 08, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| January 07, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| January 06, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| January 05, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| January 02, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| December 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 26, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| December 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| December 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| December 10, 2025 | 24.49 | 24.49 | 22.44 | 24.49 | 24.49 | 0 |
| December 09, 2025 | 24.16 | 24.16 | 22.14 | 24.16 | 24.16 | 0 |
| December 08, 2025 | 24.28 | 24.28 | 22.25 | 24.28 | 24.28 | 0 |
| December 05, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 04, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 03, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 02, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |