Tennant Company (TNC) NYSE

Currency In USD

TNC Historical Return

If you invested $1000 in Tennant Company (TNC) 10 years ago, it would be worth $1,523.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.4, while $1000 invested 1 year ago would be worth $1,028.77. This corresponds to total returns of 52.31%, 14.14%, 2.88%, respectively, with annualized returns of 4.29%, 2.68%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.21	84.03	84.03	84.8	82.26	108,729
July 30, 2026	82.31	82.68	82.68	83.15	78.25	144,823
July 29, 2026	87.64	84.37	84.37	88.38	83.81	107,683
July 28, 2026	87.64	88.2	88.2	89.97	87.08	108,281
July 27, 2026	87.92	86.72	86.72	88.56	85.91	171,547
July 23, 2026	85.35	86.82	86.82	86.95	84.75	96,098
July 22, 2026	85.97	86.17	86.17	87.65	85.5	119,146
July 21, 2026	86.31	86.57	86.57	86.78	85.39	103,925
July 20, 2026	86.26	85.79	85.79	87.16	84.36	137,835
July 17, 2026	87.06	86.11	86.11	88.48	85.81	101,581
July 16, 2026	86.16	88.33	88.33	88.82	85.3	130,581
July 15, 2026	85.7	86.17	86.17	87.04	84.43	177,422
July 14, 2026	86.35	85.15	85.15	87.49	85.11	130,228
July 13, 2026	85.38	85.29	85.29	86.51	84.45	174,929
July 10, 2026	84.67	85.55	85.55	86.57	84.56	135,001
July 09, 2026	85.76	85.28	85.28	86.5	84.41	140,721
July 08, 2026	86.33	85.6	85.6	87.21	83.74	157,428
July 07, 2026	87.85	86.7	86.7	87.85	85.43	83,175
July 06, 2026	87.98	88.36	88.36	88.93	86.25	109,191
July 02, 2026	86.48	87.48	87.48	87.66	85.83	135,052
July 01, 2026	87.35	86.07	86.07	87.95	85.25	145,390
June 30, 2026	87.33	87.54	87.54	88.75	86.58	190,576
June 29, 2026	90.01	87.24	87.24	90.01	86.99	290,221
June 26, 2026	90.48	91.15	91.15	91.33	89.16	398,849
June 25, 2026	89.35	91.05	91.05	91.93	89.35	114,809
June 24, 2026	88.68	88.77	88.77	89.57	87.88	110,411
June 23, 2026	88.97	88.44	88.44	89.14	86.84	161,957
June 22, 2026	91.25	90.15	90.15	91.64	90.03	176,229
June 18, 2026	87.35	90.75	90.75	90.9	87.35	437,205
June 17, 2026	87.08	85.87	85.87	88.68	85.85	147,930
June 16, 2026	87.08	87.42	87.42	88.61	87.08	121,896
June 15, 2026	87.5	86.59	86.59	88.24	85.98	162,011
June 12, 2026	88.38	86.88	86.88	88.86	86.79	141,655
June 11, 2026	86.74	87.53	87.53	87.74	85.4	87,525
June 10, 2026	86.13	85.51	85.51	87.63	85.07	177,215
June 09, 2026	86.11	86.65	86.65	87.7	84.79	134,674
June 08, 2026	84.68	85.31	85.31	85.92	83.9	107,232
June 05, 2026	84.72	84.01	84.01	85	83.09	98,079
June 04, 2026	84.3	84.73	84.73	85.17	83.53	79,405
June 03, 2026	84.82	83.82	83.82	86.09	83.39	127,233
June 02, 2026	85.27	85.83	85.83	87.61	85.27	201,309
June 01, 2026	85.07	85.68	85.68	85.88	83.62	129,585
May 29, 2026	87.37	86.11	86.11	88.19	86.03	133,905
May 28, 2026	86.32	87.49	87.49	87.71	85.8	114,685
May 27, 2026	86.78	86.89	86.89	87.77	85.97	126,921
May 26, 2026	84.26	86.16	86.16	86.49	84.26	297,077
May 22, 2026	82.7	83.87	83.87	84.73	81.9	180,201
May 21, 2026	81.98	82.2	82.2	82.61	79.69	146,209
May 20, 2026	79.94	82.9	82.9	83.03	79.94	196,951
May 19, 2026	80.95	80.44	80.44	81.08	79.88	140,095
May 18, 2026	80.74	81.5	81.5	82.55	80.38	113,028
May 15, 2026	82.27	80.72	80.72	83.85	80.53	182,838
May 14, 2026	83.31	83.03	83.03	83.64	81.88	129,329
May 13, 2026	82.11	82.53	82.53	83.03	81.3	124,395
May 12, 2026	85.72	82.27	82.27	85.89	82.2	121,842
May 11, 2026	87.4	85.98	85.98	88.18	85.97	115,293
May 08, 2026	87.31	87.12	87.12	88.18	85.89	198,668
May 07, 2026	87.88	86.91	86.91	88.86	86.61	252,047
May 06, 2026	83.32	87.22	87.22	88.07	83.32	399,812
May 05, 2026	81.53	82.63	82.63	87.06	80.03	460,315