Tennant Company (TNC) NYSE

82.48

+0.98(+1.20%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202582.9581.581.582.9981.4393,600
August 14, 202584.5882.6882.6884.5882.67106,300
August 13, 202583.6585.3485.3485.4383.3595,393
August 12, 202581.0483.1183.1183.4181.0488,400
August 11, 202580.3980.4680.4680.9879.26118,237
August 08, 202579.9280.380.381.579.59113,408
August 07, 202583.2679.7279.7284.1178.63139,100
August 06, 202583.6182.6982.6983.882.01112,000
August 05, 202582.5683.6183.6184.1382.56144,419
August 04, 202581.4682.7482.7482.8881.22147,431
August 01, 202581.6781.1181.1181.8380.599,300
July 31, 202581.682.5482.5482.9580.55119,200
July 30, 202582.6781.5581.5583.4881.12139,315
July 29, 202583.2482.7782.7783.2482.3290,013
July 28, 202583.0682.7282.7283.5782.585,327
July 25, 202582.682.7582.7582.8281.4981,800
July 24, 202581.5982.0982.0982.3781.0559,006
July 23, 202581.3982.382.382.3781.3959,900
July 22, 202579.5580.8780.8781.3979.5580,049
July 21, 202580.7179.5279.5281.1379.3581,326
July 18, 202581.6479.9879.9882.8979.8397,319
July 17, 20258081.1781.1781.7780182,608
July 16, 202580.6779.7779.7780.9279.1395,747
July 15, 202583.4280.6680.6683.4280.63122,435
July 14, 202583.3782.882.883.8882.41127,154
July 11, 202582.483.6283.6283.9482.36134,545
July 10, 202582.3183.1483.1484.9882.31160,832
July 09, 202582.1382.3182.3182.9981.41129,700
July 08, 202581.3281.3981.3982.7981.14132,120
July 07, 202581.3780.9380.9382.4180.7122,800
July 03, 202582.9681.9881.9883.3781.7164,528
July 02, 202580.4582.3182.3182.3180.03167,833
July 01, 202577.0479.7279.7281.0877.04158,300
June 30, 202577.9677.4877.487876.96145,724
June 27, 202577.8577.777.778.6777.29399,500
June 26, 202576.6877.6177.6177.6876.6893,500
June 25, 202576.8676.1576.1576.8676.0183,700
June 24, 202577.4176.6776.6777.5276.39122,631
June 23, 202574.3776.5676.5676.5874148,900
June 20, 202575.4874.374.375.4874.27315,724
June 18, 202574.5375.0775.0776.0974.48113,620
June 17, 202574.0474.8874.8875.2573.69151,620
June 16, 202574.9274.6874.6875.4474.3681,433
June 13, 202574.7974.3374.3375.7274.23135,400
June 12, 202574.7576.1276.1276.1574.23102,502
June 11, 202577.2175.375.377.2175.29180,500
June 10, 202576.0177.0977.0977.2175.97114,603
June 09, 202574.9575.6375.6376.0174.72133,918
June 06, 202574.6374.6674.6675.3774.26114,233
June 05, 202573.9573.3773.3774.173.1106,137
June 04, 202574.1573.9573.9575.1473.31181,300
June 03, 202572.574.4674.4674.9572.3118,625
June 02, 202574.2772.4672.4674.4471.89170,300
May 30, 202574.0974.4274.4275.1674.09141,600
May 29, 202573.9574.5474.2474.5773.15107,244
May 28, 202574.9773.4773.1875.4373.2172,800
May 27, 202573.8174.9574.6574.9973.5187,811
May 23, 202571.6572.6472.6472.9971.65142,183
May 22, 202573.4273.2173.2173.8972.92123,917
May 21, 202576.0473.8673.8676.0473.69115,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved