Tennant Company (TNC) NYSE

87.05

+1.37(+1.60%)

Updated at June 02 03:28PM

Currency In USD

TNC Historical Return

If you invested $1000 in Tennant Company (TNC) 10 years ago, it would be worth $1,806.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.03, while $1000 invested 1 year ago would be worth $1,216.97. This corresponds to total returns of 80.68%, 11.2%, 21.7%, respectively, with annualized returns of 6.09%, 2.15%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	85.07	85.68	85.68	85.88	83.62	129,585
May 29, 2026	87.37	86.11	86.11	88.19	86.03	133,905
May 28, 2026	86.32	87.49	87.49	87.71	85.8	114,685
May 27, 2026	86.78	86.89	86.89	87.77	85.97	126,921
May 26, 2026	84.26	86.16	86.16	86.49	84.26	297,077
May 22, 2026	82.7	83.87	83.87	84.73	81.9	180,201
May 21, 2026	81.98	82.2	82.2	82.61	79.69	146,209
May 20, 2026	79.94	82.9	82.9	83.03	79.94	196,951
May 19, 2026	80.95	80.44	80.44	81.08	79.88	140,095
May 18, 2026	80.74	81.5	81.5	82.55	80.38	113,028
May 15, 2026	82.27	80.72	80.72	83.85	80.53	182,838
May 14, 2026	83.31	83.03	83.03	83.64	81.88	129,329
May 13, 2026	82.11	82.53	82.53	83.03	81.3	124,395
May 12, 2026	85.72	82.27	82.27	85.89	82.2	121,842
May 11, 2026	87.4	85.98	85.98	88.18	85.97	115,293
May 08, 2026	87.31	87.12	87.12	88.18	85.89	198,668
May 07, 2026	87.88	86.91	86.91	88.86	86.61	252,047
May 06, 2026	83.32	87.22	87.22	88.07	83.32	399,812
May 05, 2026	81.53	82.63	82.63	87.06	80.03	460,315
May 04, 2026	82.64	81.95	81.95	83.83	81.28	369,556
May 01, 2026	83.23	82.78	82.78	83.5	81.41	423,223
April 30, 2026	81.16	83.04	83.04	83.56	80.45	351,632
April 29, 2026	82.2	81.1	81.1	83.82	80.45	561,872
April 28, 2026	82.86	82.01	82.01	82.99	81.09	403,746
April 27, 2026	82	82.5	82.5	83.5	81.5	374,547
April 24, 2026	80.06	81.52	81.52	82.54	79.5	539,281
April 23, 2026	81.31	80.16	80.16	82.5	79.91	396,347
April 22, 2026	79.48	80.78	80.78	81.97	78.52	455,704
April 21, 2026	79.59	78.78	78.78	80.33	78.76	182,882
April 20, 2026	78.69	78.9	78.9	79.22	78.33	119,618
April 17, 2026	78.79	78.7	78.7	80.48	77.6	155,922
April 16, 2026	78.07	78.26	78.26	79.07	77.44	120,641
April 15, 2026	78.22	78.05	78.05	78.71	76.92	158,095
April 14, 2026	79.2	78.75	78.75	79.99	78.6	260,625
April 13, 2026	77.5	79.4	79.4	79.46	76.63	157,415
April 10, 2026	77.38	77.5	77.5	77.53	76.43	160,901
April 09, 2026	74.87	76.98	76.98	77.36	74.67	210,239
April 08, 2026	74.37	74.81	74.81	77.26	74.37	317,202
April 07, 2026	70.56	73.05	73.05	73.28	70.56	535,900
April 06, 2026	70.14	70.77	70.77	71.6	69.4	304,069
April 02, 2026	68.34	69.84	69.84	70.22	67.81	235,498
April 01, 2026	66.62	69.08	69.08	69.67	66.62	209,895
March 31, 2026	65.11	66.4	66.4	67.08	63.89	182,047
March 30, 2026	66.95	64.33	64.33	67.05	63.93	234,402
March 27, 2026	67.18	66.5	66.5	67.58	66.45	199,810
March 26, 2026	68.4	67.73	67.73	68.78	67.14	247,478
March 25, 2026	68.21	68.19	68.19	68.28	67.14	197,129
March 24, 2026	65.25	67.44	67.44	68.01	65.25	233,543
March 23, 2026	66.36	65.99	65.99	66.45	64.51	557,285
March 20, 2026	65.26	65.16	65.16	65.5	64.27	860,508
March 19, 2026	63.26	64.83	64.83	65.6	63.26	394,512
March 18, 2026	63.68	63.97	63.97	65.29	63.68	373,546
March 17, 2026	62.51	64.19	64.19	64.89	62.51	384,510
March 16, 2026	64.42	62.01	62.01	64.94	61.79	335,907
March 13, 2026	63.83	63.71	63.71	64.26	62.64	337,772
March 12, 2026	62.9	63.28	63.28	64.21	62.26	443,484
March 11, 2026	63	63.84	63.84	64.75	63	342,763
March 10, 2026	62	63.13	63.13	64.62	62	383,380
March 09, 2026	60.3	61.84	61.84	62	60.22	354,488
March 06, 2026	61.68	61.45	61.45	61.98	60.97	298,041