Tennant Company (TNC) NYSE

75.37

+0.05(+0.07%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202575.275.3275.3275.874.7789,330
December 22, 202574.7675.275.275.974.35106,419
December 19, 202574.5374.5874.5874.9673.77863,929
December 18, 202577.0475.2575.2577.0875.03148,400
December 17, 202576.0976.4576.4577.7575.6159,403
December 16, 202576.6876.4776.4777.8276.1171,149
December 15, 202577.2876.3876.3877.876.22135,705
December 12, 202578.1777778.2576.67153,855
December 11, 202576.2677.6177.6177.6875.83123,432
December 10, 202573.3975.975.976.673.17241,536
December 09, 202572.7373.4973.4974.0672.7398,300
December 08, 202574.5873.1373.1374.5872.87107,500
December 05, 202573.8874.574.574.873.5797,327
December 04, 202573.8774.2774.2774.6173.2474,344
December 03, 202572.6573.9773.9773.9972.6567,366
December 02, 202572.8172.472.472.9371.3892,300
December 01, 202572.4772.5172.5173.472.37123,500
November 28, 202573.6973.1373.1374.6172.6459,227
November 26, 202572.9673.7773.4675.1172.79210,121
November 25, 202571.3173.6673.3574.271.31173,342
November 24, 202571.470.7770.4772.4470.44132,600
November 21, 202569.671.7271.7272.4869.695,802
November 20, 202569.5369.2469.2470.3468.77113,746
November 19, 202569.4468.9768.9770.0668.7892,632
November 18, 202569.9769.2569.2570.5968.9599,303
November 17, 202571.9869.8869.8872.0269.66114,400
November 14, 202570.6172.1972.1973.269.62118,500
November 13, 202573.8873.5473.5474.5673.1793,823
November 12, 202572.873.9973.9975.2872.8158,600
November 11, 202573.8272.8972.8974.6772.67195,535
November 10, 202575.373.9373.9375.373.7791,600
November 07, 202574.5374.5874.5875.3673.7199,930
November 06, 202574.674.4674.4675.373.67110,000
November 05, 202575.3574.8674.8676.7674.6132,708
November 04, 202577.2375.2975.2979.3772.03153,000
November 03, 202580.2579.6279.6280.6678.12119,600
October 31, 202579.8808081.379.2592,100
October 30, 202581.1180.0980.0982.7979.8473,600
October 29, 202581.3481.1981.1982.780.3476,400
October 28, 202581.281.1581.1581.9180.8661,600
October 27, 202582.2281.781.782.8381.6651,548
October 24, 20258381.6881.688381.4347,913
October 23, 202580.5181.2181.2181.7880.4956,837
October 22, 202581.5480.3980.3981.9980.2460,397
October 21, 202581.5381.4181.4181.981.2242,833
October 20, 202580.3380.6980.6981.280.2652,549
October 17, 202579.3179.5779.578079.2678,621
October 16, 202579.8179.4779.4780.4578.9470,627
October 15, 202579.6879.9679.9681.1978.78101,800
October 14, 202577.7479.4979.4980.2177.6664,431
October 13, 202579.0478.7378.738078.1565,618
October 10, 202580.4378.2178.2181.0877.5290,033
October 09, 202582.1879.779.782.1879.6967,500
October 08, 202582.0781.8681.8682.6981.3571,900
October 07, 202583.7281.7981.7983.9181.7876,300
October 06, 20258383.6983.6984.4782.676,341
October 03, 202582.1882.8182.8784.0682.1883,770
October 02, 202580.9581.8281.8282.0980.4484,400
October 01, 202580.481.3381.3381.6280.475,934
September 30, 202580.4281.0681.0681.0780.171,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved