Tennant Company (TNC) NYSE

Currency In USD

TNC Historical Return

If you invested $1000 in Tennant Company (TNC) 10 years ago, it would be worth $1,143.54 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.16, while $1000 invested 1 year ago would be worth $1,013.65. This corresponds to total returns of 14.35%, -6.08%, 1.37%, respectively, with annualized returns of 1.35%, -1.25%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	72.23	74.48	74.48	76	71.2	198,189
November 06, 2026	70.57	71.5	71.5	72.02	68.01	168,620
November 05, 2026	73.51	70.86	70.86	74.04	70.03	174,484
November 04, 2026	73.61	72.84	72.84	74.87	71.9	259,583
November 03, 2026	71.76	72.16	72.16	74.69	71.26	458,788
November 02, 2026	66.95	68.73	68.73	69.89	66.95	171,716
October 30, 2026	66.42	66.44	66.44	67	65.73	205,772
October 29, 2026	66.51	66.64	66.64	68.32	66.5	113,953
October 28, 2026	66.6	66.09	66.09	66.6	65.36	137,036
October 27, 2026	66.15	66.02	66.02	66.6	65.5	154,318
October 26, 2026	66.8	65.6	65.6	67.35	65.33	175,670
October 23, 2026	65.47	66.26	66.26	66.42	64.8	130,637
October 22, 2026	64.84	66.12	66.12	66.35	64.84	154,976
October 21, 2026	66.45	65.35	65.35	66.88	65.22	143,463
October 20, 2026	64.48	66.09	66.09	66.45	64.48	168,970
October 19, 2026	65.84	64.57	64.57	66.47	64.53	205,818
October 16, 2026	66.06	65.35	65.35	67.54	65.03	158,715
October 15, 2026	66.2	66	66	66.81	65.53	98,153
October 14, 2026	65.73	65.66	65.66	68.15	65.33	178,471
October 13, 2026	66.76	66.75	66.75	67.22	65.79	102,212
October 12, 2026	65.77	66.2	66.2	66.82	65.12	84,133
October 09, 2026	66.18	65.93	65.93	66.73	65.48	98,444
October 08, 2026	65.71	65.94	65.94	66.89	65.12	134,839
October 07, 2026	67.16	65.87	65.87	67.22	65.32	131,540
October 06, 2026	68.67	68.17	68.17	68.96	67.83	128,161
October 05, 2026	66.82	68.07	68.07	69.08	65.71	189,513
October 02, 2026	67.74	67.12	67.12	68.57	66.85	128,734
October 01, 2026	67.19	66.7	66.7	67.48	65.15	193,347
September 30, 2026	68	67.22	67.22	68.36	66.83	178,843
September 29, 2026	68.36	67.35	67.35	68.63	66.85	115,251
September 28, 2026	67.61	68.21	68.21	68.77	67.16	142,727
September 25, 2026	66.43	67.74	67.74	68.1	66.43	151,016
September 24, 2026	66.29	66.21	66.21	66.39	64.88	179,599
September 23, 2026	66.15	65.95	65.95	66.56	65.68	147,403
September 22, 2026	66.8	66.72	66.72	67.93	66.48	179,779
September 21, 2026	66.79	65.83	65.83	67.01	65.81	130,257
September 18, 2026	66.55	67.4	67.4	67.63	65.95	449,591
September 17, 2026	68.99	66.61	66.61	69.2	66.61	121,314
September 16, 2026	69.1	67.97	67.97	69.66	66.81	164,767
September 15, 2026	68.07	68.62	68.62	70.51	67.97	210,789
September 11, 2026	69.43	68.74	68.74	70.36	68.49	128,716
September 10, 2026	70.68	69	69	71.93	68.81	175,381
September 09, 2026	73.37	71.15	71.15	73.43	70.31	193,549
September 08, 2026	72.11	73.46	73.46	73.67	71.41	215,104
September 04, 2026	70.23	71.97	71.97	72.03	70.21	202,697
September 03, 2026	71.22	70.34	70.34	71.48	69.57	212,313
September 02, 2026	69.57	70.23	70.23	71.27	68.85	195,738
September 01, 2026	68.78	69.22	69.22	70.06	67.95	159,313
August 31, 2026	69.5	69.6	69.6	69.8	68.1	211,599
August 28, 2026	70.44	69.58	69.58	71.33	68.66	209,662
August 27, 2026	70	70	70	70.88	69.61	124,294
August 26, 2026	70.41	70.42	70.42	71.07	69.63	136,754
August 25, 2026	69.2	70.03	70.03	70.66	68.2	277,957
August 24, 2026	69.03	68.22	68.22	71.27	67.4	148,588
August 21, 2026	68.6	68.68	68.68	69.58	67.65	223,578
August 20, 2026	66.93	68.02	68.02	68.82	66.93	208,723
August 19, 2026	66.7	68.02	68.02	68.32	66.36	274,570
August 18, 2026	67.02	66.26	66.26	68.46	66.25	309,573
August 17, 2026	67.94	67.57	67.57	68.39	65.88	351,334
August 14, 2026	69.54	68.59	68.59	70.09	68.47	315,488