Tennant Company (TNC) NYSE

80.78

+2(+2.54%)

Updated at April 22 04:00PM

Currency In USD

TNC Historical Return

If you invested $1000 in Tennant Company (TNC) 10 years ago, it would be worth $1,652.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.95, while $1000 invested 1 year ago would be worth $1,164.48. This corresponds to total returns of 65.3%, 6.8%, 16.45%, respectively, with annualized returns of 5.15%, 1.32%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	79.48	80.78	80.78	81.97	78.52	455,704
April 21, 2026	79.59	78.78	78.78	80.33	78.76	182,882
April 20, 2026	78.69	78.9	78.9	79.22	78.33	119,618
April 17, 2026	78.79	78.7	78.7	80.48	77.6	155,922
April 16, 2026	78.07	78.26	78.26	79.07	77.44	120,641
April 15, 2026	78.22	78.05	78.05	78.71	76.92	158,095
April 14, 2026	79.2	78.75	78.75	79.99	78.6	260,625
April 13, 2026	77.5	79.4	79.4	79.46	76.63	157,415
April 10, 2026	77.38	77.5	77.5	77.53	76.43	160,901
April 09, 2026	74.87	76.98	76.98	77.36	74.67	210,239
April 08, 2026	74.37	74.81	74.81	77.26	74.37	317,202
April 07, 2026	70.56	73.05	73.05	73.28	70.56	535,900
April 06, 2026	70.14	70.77	70.77	71.6	69.4	304,069
April 02, 2026	68.34	69.84	69.84	70.22	67.81	235,498
April 01, 2026	66.62	69.08	69.08	69.67	66.62	209,895
March 31, 2026	65.11	66.4	66.4	67.08	63.89	182,047
March 30, 2026	66.95	64.33	64.33	67.05	63.93	234,402
March 27, 2026	67.18	66.5	66.5	67.58	66.45	199,810
March 26, 2026	68.4	67.73	67.73	68.78	67.14	247,478
March 25, 2026	68.21	68.19	68.19	68.28	67.14	197,129
March 24, 2026	65.25	67.44	67.44	68.01	65.25	233,543
March 23, 2026	66.36	65.99	65.99	66.45	64.51	557,285
March 20, 2026	65.26	65.16	65.16	65.5	64.27	860,508
March 19, 2026	63.26	64.83	64.83	65.6	63.26	394,512
March 18, 2026	63.68	63.97	63.97	65.29	63.68	373,546
March 17, 2026	62.51	64.19	64.19	64.89	62.51	384,510
March 16, 2026	64.42	62.01	62.01	64.94	61.79	335,907
March 13, 2026	63.83	63.71	63.71	64.26	62.64	337,772
March 12, 2026	62.9	63.28	63.28	64.21	62.26	443,484
March 11, 2026	63	63.84	63.84	64.75	63	342,763
March 10, 2026	62	63.13	63.13	64.62	62	383,380
March 09, 2026	60.3	61.84	61.84	62	60.22	354,488
March 06, 2026	61.68	61.45	61.45	61.98	60.97	298,041
March 05, 2026	62.82	62.05	62.05	63.95	61.56	270,042
March 04, 2026	62.48	62.84	62.84	62.91	60.74	304,060
March 03, 2026	61.94	61.99	61.99	62.39	60.88	254,586
March 02, 2026	60.45	60.91	60.91	61.61	60.18	264,556
February 27, 2026	61.58	61.03	61.03	62.14	60.32	435,824
February 26, 2026	63.86	62.33	62.02	65.53	61.87	546,300
February 25, 2026	63.1	62.73	62.42	64.62	62.46	509,308
February 24, 2026	67.94	63.02	62.71	67.95	60.4	1.21M
February 23, 2026	83.3	82.3	81.89	83.37	81.35	116,400
February 20, 2026	83.6	83.37	82.96	85.12	82.84	177,900
February 19, 2026	82.84	83.57	83.15	84.07	82.84	109,500
February 18, 2026	82.68	83.31	82.9	85.91	81.55	142,600
February 17, 2026	83.5	83.01	82.6	83.85	82.56	123,231
February 13, 2026	81.91	83.04	82.63	83.52	81.47	105,300
February 12, 2026	82.52	81.61	81.2	83.24	80.97	80,800
February 11, 2026	81.95	81.64	81.23	82.81	81.44	113,600
February 10, 2026	81.21	81.24	80.84	82.13	80.51	50,500
February 09, 2026	81.53	81.5	81.09	82.26	81.13	87,122
February 06, 2026	81.86	81.97	81.56	82.51	81.11	91,429
February 05, 2026	81.59	80.84	80.44	82	80.61	102,431
February 04, 2026	78.19	81.16	80.76	81.4	78.19	105,100
February 03, 2026	77.99	78.55	78.16	79.85	77.53	76,831
February 02, 2026	76.32	78.19	77.8	79.06	76.32	101,500
January 30, 2026	75.71	76.09	75.71	76.28	75.12	95,300
January 29, 2026	75.88	76.63	76.25	76.74	75.29	130,800
January 28, 2026	75.84	75.52	75.14	76.05	74.7	98,413
January 27, 2026	76.4	75.53	75.15	76.43	74.99	59,649