195.00
-1(-0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 201 | 195 | 195 | 201 | 191.8 | 5,495 |
| August 15, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| August 14, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| August 13, 2025 | 195.5 | 196 | 196 | 196 | 191 | 2,688 |
| August 12, 2025 | 202.25 | 196 | 196 | 203.6 | 194.5 | 34,327 |
| August 11, 2025 | 213.72 | 207 | 207 | 213.72 | 202.1 | 914 |
| August 08, 2025 | 207.2 | 207 | 207 | 207.2 | 207 | 9,560 |
| August 07, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| August 06, 2025 | 213.84 | 210 | 210 | 213.84 | 210 | 2,020 |
| August 05, 2025 | 210.12 | 210 | 210 | 210.12 | 206.08 | 1,080 |
| August 04, 2025 | 210 | 211 | 211 | 211 | 210 | 18 |
| August 01, 2025 | 217.26 | 212 | 212 | 217.26 | 210 | 16,152 |
| July 31, 2025 | 217 | 217 | 217 | 217 | 217 | 0 |
| July 30, 2025 | 210 | 217 | 217 | 217 | 210 | 7 |
| July 29, 2025 | 223 | 217 | 217 | 223 | 217 | 150 |
| July 28, 2025 | 218 | 217 | 217 | 223 | 217 | 11,633 |
| July 25, 2025 | 217.35 | 218 | 218 | 226 | 217.35 | 1,306 |
| July 24, 2025 | 226 | 218 | 218 | 226 | 218 | 5,000 |
| July 23, 2025 | 226 | 218 | 218 | 226 | 218 | 884 |
| July 22, 2025 | 217 | 218 | 218 | 226 | 217 | 728 |
| July 21, 2025 | 216.5 | 218 | 218 | 225 | 216.5 | 2,036 |
| July 18, 2025 | 220 | 218 | 218 | 226 | 216 | 10,856 |
| July 17, 2025 | 220 | 215 | 215 | 220 | 215 | 10,176 |
| July 16, 2025 | 216.5 | 215 | 215 | 221 | 215 | 3,782 |
| July 15, 2025 | 220.08 | 216 | 216 | 220.8 | 216 | 7,651 |
| July 14, 2025 | 215.8 | 216 | 216 | 218 | 212 | 3,250 |
| July 11, 2025 | 213.16 | 211 | 211 | 214.24 | 208 | 21,234 |
| July 10, 2025 | 210 | 207 | 207 | 210 | 207 | 7,254 |
| July 09, 2025 | 215.76 | 210 | 210 | 215.76 | 204 | 11,360 |
| July 08, 2025 | 211.66 | 210 | 210 | 214.08 | 207.64 | 11,500 |
| July 07, 2025 | 209.8 | 212 | 212 | 219.65 | 204 | 27,239 |
| July 04, 2025 | 200 | 205 | 205 | 209.94 | 200 | 18,272 |
| July 03, 2025 | 208.5 | 195 | 195 | 208.5 | 195 | 4,662 |
| July 02, 2025 | 185.25 | 202.5 | 202.5 | 210 | 185.25 | 32,450 |
| July 01, 2025 | 187.5 | 187.5 | 187.5 | 190 | 185.1 | 38,368 |
| June 30, 2025 | 185.5 | 187.5 | 187.5 | 190 | 185.5 | 15,280 |
| June 27, 2025 | 178 | 187.5 | 187.5 | 190 | 178 | 18,161 |
| June 26, 2025 | 170.6 | 170 | 170 | 173.9 | 165 | 11,806 |
| June 25, 2025 | 181.8 | 180 | 180 | 181.8 | 170.06 | 7,450 |
| June 24, 2025 | 173.5 | 180 | 180 | 183 | 165.25 | 47,311 |
| June 23, 2025 | 175.1 | 175 | 175 | 175.1 | 175 | 3,576 |
| June 20, 2025 | 175 | 175 | 175 | 175 | 175 | 0 |
| June 19, 2025 | 175.5 | 175 | 175 | 178.7 | 175 | 2,490 |
| June 18, 2025 | 178.7 | 175 | 175 | 178.7 | 170 | 11,000 |
| June 17, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| June 16, 2025 | 178.75 | 180 | 180 | 180 | 178.75 | 2,176 |
| June 13, 2025 | 171.61 | 180 | 180 | 190 | 170.5 | 4,089 |
| June 12, 2025 | 170.5 | 175 | 175 | 176.8 | 170.5 | 6,873 |
| June 11, 2025 | 169.5 | 175 | 175 | 180 | 169.5 | 22,514 |
| June 10, 2025 | 165 | 165 | 165 | 165 | 162 | 10,750 |
| June 09, 2025 | 160 | 162.5 | 162.5 | 165 | 160 | 9,414 |
| June 06, 2025 | 164.9 | 162.5 | 162.5 | 164.9 | 160 | 6,372 |
| June 05, 2025 | 160.67 | 162.5 | 162.5 | 162.5 | 160.67 | 20,000 |
| June 04, 2025 | 163 | 162.5 | 162.5 | 163 | 162.5 | 10,500 |
| June 03, 2025 | 163.8 | 165 | 165 | 165 | 163.8 | 1,000 |
| June 02, 2025 | 160 | 165 | 165 | 165 | 160 | 2,686 |
| May 30, 2025 | 166 | 165 | 165 | 166 | 165 | 1,303 |
| May 29, 2025 | 160 | 165 | 165 | 169.8 | 160 | 6,398 |
| May 28, 2025 | 160 | 165 | 165 | 169.65 | 160 | 400 |
| May 27, 2025 | 160 | 165 | 165 | 165 | 160 | 710 |