Tandem Group plc (TND.L) LSE

170.00

+0(+0.00%)

Updated at April 23 03:26PM

Currency In GBp

TND.L Historical Return

If you invested 1000 GBp in Tandem Group plc (TND.L) 10 years ago, it would be worth 1,557.06 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 272.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.59 GBp. This corresponds to total returns of 55.71%, -72.77%, 3.66%, respectively, with annualized returns of 4.53%, -22.9%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	170	170	170	180	167.6	98
April 22, 2026	165	170	170	170	165	4,090
April 21, 2026	165	165	165	175	165	16,119
April 20, 2026	162.5	165	165	165	162.5	70
April 17, 2026	165	162.5	162.5	165	162.5	973
April 16, 2026	162.5	165	165	170	161	3,420
April 15, 2026	162.5	162.5	162.5	167	158	1,085
April 14, 2026	162.5	162.5	162.5	162.5	155	2,798
April 13, 2026	162.5	162.5	162.5	162.5	155	4
April 10, 2026	162.5	162.5	162.5	166.67	155	56,424
April 09, 2026	162.5	162.5	162.5	166.25	162.5	1,000
April 08, 2026	162.5	162.5	162.5	162.5	158	400
April 07, 2026	162.5	162.5	162.5	170	157.5	5,909
April 02, 2026	165	162.5	162.5	170	160	35,080
April 01, 2026	165	165	165	169	155.3	17,175
March 31, 2026	175	165	165	175	160	2,330
March 30, 2026	175	175	175	184	165	8,360
March 27, 2026	177.5	175	175	185	165.4	4,009
March 26, 2026	177.5	177.5	177.5	177.5	170	4,400
March 25, 2026	177.5	177.5	177.5	177.5	170	5,007
March 24, 2026	177.5	177.5	177.5	177.5	170	31,714
March 23, 2026	172.5	177.5	177.5	185	166	25,104
March 20, 2026	167.5	167.5	167.5	167.5	167.5	13,132
March 19, 2026	167.5	167.5	167.5	167.5	167.5	13,132
March 18, 2026	167.5	167.5	167.5	172	160	1,465
March 17, 2026	170	167.5	167.5	172.5	167.5	11
March 16, 2026	160	170	160	170	160	560
March 13, 2026	169	170	170	170	160	4,526
March 12, 2026	170	170	170	170	170	46
March 11, 2026	170	170	170	170	170	46
March 10, 2026	170	170	170	170	170	46
March 09, 2026	170	170	170	180	170	7
March 06, 2026	170	170	170	180	170	4
March 05, 2026	170	170	170	180	170	856
March 04, 2026	170	170	170	170	160	856
March 03, 2026	172.5	170	170	180	160	7,436
March 02, 2026	172.5	172.5	172.5	180	165	48
February 27, 2026	172.5	172.5	172.5	172.5	172.5	15,336
February 26, 2026	172.5	172.5	172.5	173.8	166	662
February 25, 2026	172.5	172.5	172.5	174	172.5	20
February 24, 2026	172.5	172.5	172.5	172.5	166	62
February 23, 2026	172.5	172.5	172.5	180	172.5	12
February 20, 2026	172.5	172.5	172.5	180	172.5	1,191
February 19, 2026	172.5	172.5	172.5	180	172.5	241
February 18, 2026	172.5	172.5	172.5	180	165	123
February 17, 2026	172.5	172.5	172.5	179	169	82
February 16, 2026	172.5	172.5	172.5	180	168.75	730
February 13, 2026	172.5	172.5	172.5	180	172.5	56
February 12, 2026	182.5	172.5	172.5	190	165	9,381
February 11, 2026	182.5	182.5	182.5	185	175.75	6,863
February 10, 2026	185	182.5	182.5	190	175	1,302
February 09, 2026	185	185	185	190	185	1,066
February 06, 2026	175	185	185	190	165	8,357
February 05, 2026	170	170	170	175	170	45
February 04, 2026	170	170	170	170	165.5	94
February 03, 2026	170	170	170	170	165	5,320
February 02, 2026	167.5	170	170	170	165	6,889
January 30, 2026	173.5	167.5	167.5	180	165	10,251
January 29, 2026	180	173.5	173.5	180	171	243
January 28, 2026	173.5	173.5	173.5	180	167	939