173.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 6,240 |
| December 23, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.55 | 537 |
| December 22, 2025 | 170.55 | 173.5 | 170.55 | 173.5 | 170.55 | 816 |
| December 19, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 2,240 |
| December 18, 2025 | 167 | 173.5 | 170.55 | 173.5 | 167 | 880 |
| December 17, 2025 | 173.5 | 173.5 | 173.5 | 178 | 173.5 | 616 |
| December 16, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.55 | 320 |
| December 15, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 6,490 |
| December 12, 2025 | 173.5 | 173.5 | 173.5 | 178 | 173.5 | 330 |
| December 11, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.55 | 524 |
| December 10, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.5 | 8,001 |
| December 09, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.5 | 15 |
| December 08, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.5 | 2 |
| December 05, 2025 | 173.5 | 173.5 | 173.5 | 179 | 170.5 | 3 |
| December 04, 2025 | 170.5 | 173.5 | 173.5 | 173.5 | 170.5 | 3 |
| December 03, 2025 | 171 | 171 | 171 | 174.5 | 170 | 5,742 |
| December 02, 2025 | 171 | 171 | 171 | 171 | 171 | 73,962 |
| December 01, 2025 | 171 | 171 | 171 | 171 | 171 | 71,614 |
| November 28, 2025 | 170 | 171 | 171 | 171 | 167.16 | 1,317 |
| November 27, 2025 | 170 | 170 | 170 | 170 | 165.5 | 80 |
| November 26, 2025 | 170 | 170 | 170 | 170 | 170 | 300 |
| November 25, 2025 | 170 | 170 | 170 | 170 | 167 | 20,000 |
| November 24, 2025 | 170 | 170 | 170 | 170 | 165.2 | 670 |
| November 21, 2025 | 170 | 170 | 170 | 170 | 165.5 | 10,320 |
| November 20, 2025 | 170 | 170 | 170 | 170 | 170 | 420 |
| November 19, 2025 | 170 | 170 | 170 | 172 | 170 | 28 |
| November 18, 2025 | 172.5 | 170 | 170 | 172.5 | 165.3 | 1,044 |
| November 17, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 1,159 |
| November 14, 2025 | 172.5 | 172.5 | 172.5 | 174 | 165.3 | 919 |
| November 13, 2025 | 175 | 172.5 | 172.5 | 175 | 172.5 | 10,000 |
| November 12, 2025 | 175 | 175 | 175 | 175 | 170.2 | 536 |
| November 11, 2025 | 175 | 175 | 175 | 175 | 170.2 | 18 |
| November 10, 2025 | 175 | 175 | 175 | 175 | 170.2 | 429 |
| November 07, 2025 | 175 | 175 | 175 | 175 | 170.2 | 20,086 |
| November 06, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 170.1 | 2,446 |
| November 05, 2025 | 172.5 | 172.5 | 172.5 | 174 | 172.5 | 586 |
| November 04, 2025 | 175 | 172.5 | 172.5 | 175 | 170.75 | 960 |
| November 03, 2025 | 177.5 | 175 | 175 | 177.5 | 170 | 8,988 |
| October 31, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 8,927 |
| October 30, 2025 | 187.5 | 182.5 | 182.5 | 187.5 | 180 | 15,567 |
| October 29, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 766 |
| October 28, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 10,560 |
| October 27, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 571 |
| October 24, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 4,384 |
| October 23, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 274 |
| October 22, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 160 |
| October 21, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 213 |
| October 20, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 155,000 |
| October 17, 2025 | 190 | 187.5 | 187.5 | 190 | 184.5 | 10,302 |
| October 16, 2025 | 190 | 190 | 190 | 190 | 190 | 930 |
| October 15, 2025 | 190 | 190 | 190 | 191 | 185.25 | 300 |
| October 14, 2025 | 190 | 190 | 190 | 190 | 185.2 | 47 |
| October 13, 2025 | 190 | 190 | 190 | 191 | 185.2 | 2,112 |
| October 10, 2025 | 188.5 | 190 | 190 | 191.1 | 188.5 | 2,088 |
| October 09, 2025 | 188.5 | 184.5 | 184.5 | 188.5 | 184.5 | 268 |
| October 08, 2025 | 188.5 | 188.5 | 188.5 | 191.1 | 184.55 | 584 |
| October 07, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 184.55 | 5,124 |
| October 06, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 184.55 | 4,286 |
| October 03, 2025 | 188.5 | 188.5 | 188.5 | 192 | 188.5 | 104 |
| October 02, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 184.5 | 672 |