Tandem Group plc (TND.L) LSE

Currency In GBp

TND.L Historical Return

If you invested 1000 GBp in Tandem Group plc (TND.L) 10 years ago, it would be worth 1,988.07 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 287.26 GBp, while 1000 GBp invested 1 year ago would be worth 971.43 GBp. This corresponds to total returns of 98.81%, -71.27%, -2.86%, respectively, with annualized returns of 7.11%, -22.07%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	170	170	170	170	170	6
November 10, 2026	170	170	170	170	166	240
November 09, 2026	170	170	170	171	165	8,907
November 06, 2026	167.5	170	170	170	167.5	20,005
November 05, 2026	175	167.5	167.5	180	167.5	27,418
November 04, 2026	175	175	175	177	175	252
November 03, 2026	175	175	175	177.5	170	2,878
November 02, 2026	175	175	175	175	175	0
October 30, 2026	175	175	175	175	170	125
October 29, 2026	175	175	175	175	170	91
October 28, 2026	175	175	175	175	170.3	1
October 27, 2026	175	175	175	180	170	1,467
October 26, 2026	175	175	175	175	175	0
October 23, 2026	175	175	175	175	170	4,000
October 22, 2026	175	175	175	180	175	879
October 21, 2026	175	175	175	180	170	8,446
October 20, 2026	175	175	175	175	170	59
October 19, 2026	175	175	175	175	170	497
October 16, 2026	175	175	175	180	170	3,387
October 15, 2026	175	175	175	175	175	0
October 14, 2026	175	175	175	180	170	26
October 13, 2026	175	175	175	179.5	175	1,004
October 12, 2026	175	175	175	175	170.5	560
October 09, 2026	175	175	175	178	175	5,616
October 08, 2026	175	175	175	178	175	4,000
October 07, 2026	175	175	175	178.5	170	292
October 06, 2026	177.5	175	175	180	170	58
October 05, 2026	185	177.5	177.5	185	170	2,041
October 02, 2026	175	177.5	177.5	180	170	2,156
October 01, 2026	175	175	175	180	170	5,306
September 30, 2026	177.5	177.5	177.5	180	175	1,418
September 29, 2026	177.5	177.5	177.5	180	175	1,418
September 28, 2026	187.5	177.5	177.5	195	177.5	15,740
September 25, 2026	187.5	187.5	187.5	195	180	7,576
September 24, 2026	180	180	180	180	180	0
September 23, 2026	180	180	180	185	177	941
September 22, 2026	175	180	180	185	175	20,009
September 21, 2026	181	180	180	181	180	3,000
September 18, 2026	180	180	180	180	180	0
September 17, 2026	182.5	180	180	185	178.5	1,298
September 16, 2026	182.5	182.5	182.5	182.5	180.55	382
September 15, 2026	182.5	182.5	182.5	185	182.5	14
September 11, 2026	180	182.5	182.5	182.5	180	8,500
September 10, 2026	180	180	180	185	175.1	5,105
September 09, 2026	180	180	180	180	180	0
September 08, 2026	180	180	180	180	180	10,000
September 07, 2026	180	180	180	182.5	175	2,640
September 04, 2026	180	180	180	185	175	154
September 03, 2026	180	180	180	180	180	0
September 02, 2026	180	180	180	183.5	176	13,941
September 01, 2026	180	180	180	180	175	119
August 28, 2026	180	180	180	182.5	180	12,188
August 27, 2026	180	180	180	185	176	7,528
August 26, 2026	186	180	180	188	176.5	5,510
August 25, 2026	186	186	186	186	182	40
August 24, 2026	182	186	186	186	182	1,278
August 21, 2026	190	186	186	190	186	118
August 20, 2026	182	186	186	190	182	2,786
August 19, 2026	186	186	186	186	186	3,284
August 18, 2026	186	186	186	188	184.25	2,388