187.50
-2.5(-1.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 190 | 187.5 | 187.5 | 190 | 184.5 | 10,302 |
| October 16, 2025 | 190 | 190 | 190 | 190 | 190 | 930 |
| October 15, 2025 | 190 | 190 | 190 | 191 | 185.25 | 300 |
| October 14, 2025 | 190 | 190 | 190 | 190 | 185.2 | 47 |
| October 13, 2025 | 190 | 190 | 190 | 191 | 185.2 | 2,112 |
| October 10, 2025 | 188.5 | 190 | 190 | 191.1 | 188.5 | 2,088 |
| October 09, 2025 | 188.5 | 184.5 | 184.5 | 188.5 | 184.5 | 268 |
| October 08, 2025 | 188.5 | 188.5 | 188.5 | 191.1 | 184.55 | 584 |
| October 07, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 184.55 | 5,124 |
| October 06, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 184.55 | 4,286 |
| October 03, 2025 | 188.5 | 188.5 | 188.5 | 192 | 188.5 | 104 |
| October 02, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 184.5 | 672 |
| October 01, 2025 | 188.5 | 188.5 | 188.5 | 192 | 185.2 | 13,433 |
| September 30, 2025 | 188.5 | 188.5 | 188.5 | 192.75 | 188.5 | 518 |
| September 29, 2025 | 190 | 188.5 | 188.5 | 194.74 | 182.13 | 18,403 |
| September 26, 2025 | 205 | 190 | 190 | 205 | 182.68 | 49,750 |
| September 25, 2025 | 202 | 202 | 202 | 204.4 | 202 | 10,000 |
| September 24, 2025 | 202 | 202 | 202 | 202 | 197 | 1,663 |
| September 23, 2025 | 202 | 202 | 202 | 202 | 196.4 | 2,636 |
| September 22, 2025 | 197 | 202 | 202 | 202 | 192.1 | 5,392 |
| September 19, 2025 | 200.5 | 197 | 197 | 200.5 | 190 | 1,847 |
| September 18, 2025 | 197 | 197 | 197 | 197 | 192.22 | 1,762 |
| September 17, 2025 | 202 | 197 | 197 | 203 | 192.1 | 6,629 |
| September 16, 2025 | 197 | 202 | 202 | 203.52 | 193.25 | 7,384 |
| September 15, 2025 | 197 | 197 | 197 | 203.5 | 192.5 | 7,556 |
| September 12, 2025 | 197 | 197 | 197 | 203 | 190 | 25,880 |
| September 11, 2025 | 197 | 197 | 197 | 197 | 197 | 5,100 |
| September 10, 2025 | 197 | 197 | 197 | 197 | 192.5 | 170 |
| September 09, 2025 | 197 | 197 | 197 | 197 | 197 | 9,920 |
| September 08, 2025 | 197 | 197 | 197 | 197 | 192.5 | 640 |
| September 05, 2025 | 197 | 197 | 197 | 197 | 192.5 | 6,756 |
| September 04, 2025 | 197 | 197 | 197 | 199.29 | 192.1 | 6,241 |
| September 03, 2025 | 197 | 197 | 197 | 199.49 | 192.05 | 6,934 |
| September 02, 2025 | 197 | 197 | 197 | 197 | 196.57 | 80 |
| September 01, 2025 | 196.75 | 197 | 197 | 203.72 | 196.56 | 12,233 |
| August 29, 2025 | 209.5 | 202 | 202 | 209.5 | 202 | 3,814 |
| August 28, 2025 | 192.77 | 202 | 202 | 210 | 192.77 | 10,110 |
| August 27, 2025 | 195 | 192.5 | 192.5 | 195 | 190.05 | 35,495 |
| August 26, 2025 | 192.55 | 192.5 | 192.5 | 194.9 | 192.5 | 111 |
| August 22, 2025 | 192.06 | 192.5 | 192.5 | 194.9 | 192.06 | 4,556 |
| August 21, 2025 | 192.06 | 192.5 | 192.5 | 192.5 | 192.06 | 1,000 |
| August 20, 2025 | 192.02 | 192.5 | 192.5 | 194.9 | 192.02 | 2,521 |
| August 19, 2025 | 191.93 | 195 | 195 | 198 | 191.93 | 1,016 |
| August 18, 2025 | 201 | 195 | 195 | 201 | 191.8 | 5,495 |
| August 15, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| August 14, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| August 13, 2025 | 195.5 | 196 | 196 | 196 | 191 | 2,688 |
| August 12, 2025 | 202.25 | 196 | 196 | 203.6 | 194.5 | 34,327 |
| August 11, 2025 | 213.72 | 207 | 207 | 213.72 | 202.1 | 914 |
| August 08, 2025 | 207.2 | 207 | 207 | 207.2 | 207 | 9,560 |
| August 07, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| August 06, 2025 | 213.84 | 210 | 210 | 213.84 | 210 | 2,020 |
| August 05, 2025 | 210.12 | 210 | 210 | 210.12 | 206.08 | 1,080 |
| August 04, 2025 | 210 | 211 | 211 | 211 | 210 | 18 |
| August 01, 2025 | 217.26 | 212 | 212 | 217.26 | 210 | 16,152 |
| July 31, 2025 | 217 | 217 | 217 | 217 | 217 | 0 |
| July 30, 2025 | 210 | 217 | 217 | 217 | 210 | 7 |
| July 29, 2025 | 223 | 217 | 217 | 223 | 217 | 150 |
| July 28, 2025 | 218 | 217 | 217 | 223 | 217 | 11,633 |
| July 25, 2025 | 217.35 | 218 | 218 | 226 | 217.35 | 1,306 |