Tandem Group plc (TND.L) LSE

Currency In GBp

AD

TND.L Historical Return

If you invested 1000 GBp in Tandem Group plc (TND.L) 10 years ago, it would be worth 2,060.98 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 374.21 GBp, while 1000 GBp invested 1 year ago would be worth 926.4 GBp. This corresponds to total returns of 106.1%, -62.58%, -7.36%, respectively, with annualized returns of 7.5%, -17.85%, -7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026180182.5182.5182.51808,500
September 10, 2026180180180185175.15,105
September 09, 20261801801801801800
September 08, 202618018018018018010,000
September 07, 2026180180180182.51752,640
September 04, 2026180180180185175154
September 03, 20261801801801801800
September 02, 2026180180180183.517613,941
September 01, 2026180180180180175119
August 28, 2026180180180182.518012,188
August 27, 20261801801801851767,528
August 26, 2026186180180188176.55,510
August 25, 202618618618618618240
August 24, 20261821861861861821,278
August 21, 2026190186186190186118
August 20, 20261821861861901822,786
August 19, 20261861861861861863,284
August 18, 2026186186186188184.252,388
August 17, 2026190186186195183.220,302
August 14, 2026190190190192185.15,882
August 13, 20261901901901921902,602
August 12, 2026188.51901901951853,056
August 11, 2026189.5188.5188.51951827,872
August 10, 2026189.5189.5189.51951849,768
August 07, 202619518718719518415,175
August 06, 2026195195195199.519010,054
August 05, 202620019519521019061,300
August 04, 202619020020020819027,014
August 03, 202618019019019918010,583
July 31, 2026175180180184.251759,755
July 30, 20261751751751801713
July 29, 2026175175175175171182
July 28, 20261651751751751655,119
July 27, 2026170170170173.99165.214,083
July 23, 2026167.5172.5172.5175167.544,339
July 22, 2026167.5167.5167.51751602,429
July 21, 2026167.5167.5167.5171167.4911,690
July 20, 2026172.5167.5167.5172.5160.7514,702
July 17, 2026175172.5172.51751701,528
July 16, 202617517517518017512
July 15, 202617517517518017017,666
July 14, 20261751751751801751,551
July 13, 20261751751751801757
July 10, 2026177.517517518017056
July 09, 2026177.5177.5177.518017520,006
July 08, 2026175177.5177.518017019,056
July 07, 2026175175175177170.1511,380
July 06, 2026180175175180170524
July 03, 20261751751751801702,813
July 02, 202617517517518017052
July 01, 2026175175175178.5175825
June 30, 20261751751751751750
June 29, 20261751751751801754
June 26, 2026173.51771771771708,276
June 25, 2026173.5173.5173.51771702,603
June 24, 2026177173.5173.5177170979
June 23, 2026173.5173.5173.5174.9170.116,031
June 22, 2026173.5173.5173.5177173.58
June 19, 2026175173.5173.5175173.50
June 18, 2026175172.5172.518017014
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved