Tandem Group plc (TND.L) LSE

167.63

-5.875(-3.39%)

Updated at January 14 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026173.5167.63167.63173.5167.633,054
January 13, 2026173.5173.5173.5177.5167.57,808
January 12, 2026173.5173.5173.5173.51672,641
January 09, 2026173.5173.5173.5180173.53
January 08, 2026173.5173.5173.5180173.5288
January 07, 2026173.5173.5173.5178173.528
January 06, 2026173.5173.5173.5173.5173.512,818
January 05, 2026173.5173.5173.5173.5167.5884
January 02, 2026173.5173.5173.5173.5173.52,418
December 31, 2025173.5173.5173.5173.5173.52,418
December 30, 2025173.5173.5173.5173.5167.5156
December 29, 2025173.5173.5173.5173.5173.55,824
December 24, 2025173.5173.5173.5173.5173.56,240
December 23, 2025173.5173.5173.5173.5170.55537
December 22, 2025170.55173.5170.55173.5170.55816
December 19, 2025173.5173.5173.5173.5173.52,240
December 18, 2025167173.5170.55173.5167880
December 17, 2025173.5173.5173.5178173.5616
December 16, 2025173.5173.5173.5173.5170.55320
December 15, 2025173.5173.5173.5173.5173.56,490
December 12, 2025173.5173.5173.5178173.5330
December 11, 2025173.5173.5173.5173.5170.55524
December 10, 2025173.5173.5173.5173.5170.58,001
December 09, 2025173.5173.5173.5173.5170.515
December 08, 2025173.5173.5173.5173.5170.52
December 05, 2025173.5173.5173.5179170.53
December 04, 2025170.5173.5173.5173.5170.53
December 03, 2025171171171174.51705,742
December 02, 202517117117117117173,962
December 01, 202517117117117117171,614
November 28, 2025170171171171167.161,317
November 27, 2025170170170170165.580
November 26, 2025170170170170170300
November 25, 202517017017017016720,000
November 24, 2025170170170170165.2670
November 21, 2025170170170170165.510,320
November 20, 2025170170170170170420
November 19, 202517017017017217028
November 18, 2025172.5170170172.5165.31,044
November 17, 2025172.5172.5172.5172.5172.51,159
November 14, 2025172.5172.5172.5174165.3919
November 13, 2025175172.5172.5175172.510,000
November 12, 2025175175175175170.2536
November 11, 2025175175175175170.218
November 10, 2025175175175175170.2429
November 07, 2025175175175175170.220,086
November 06, 2025172.5172.5172.5172.5170.12,446
November 05, 2025172.5172.5172.5174172.5586
November 04, 2025175172.5172.5175170.75960
November 03, 2025177.5175175177.51708,988
October 31, 2025182.5182.5182.51851808,927
October 30, 2025187.5182.5182.5187.518015,567
October 29, 2025187.5187.5187.5187.5185766
October 28, 2025187.5187.5187.5187.5187.510,560
October 27, 2025187.5187.5187.5187.5185571
October 24, 2025187.5187.5187.5187.5187.54,384
October 23, 2025187.5187.5187.5187.5185274
October 22, 2025187.5187.5187.5187.5185160
October 21, 2025187.5187.5187.5187.5185213
October 20, 2025187.5187.5187.5187.5187.5155,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved