Tandem Group plc (TND.L) LSE

197.00

+0(+0.00%)

Updated at September 05 01:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025197197197197192.56,756
September 04, 2025197197197199.29192.16,241
September 03, 2025197197197199.49192.056,934
September 02, 2025197197197197196.5780
September 01, 2025196.75197197203.72196.5612,233
August 29, 2025209.5202202209.52023,814
August 28, 2025192.77202202210192.7710,110
August 27, 2025195192.5192.5195190.0535,495
August 26, 2025192.55192.5192.5194.9192.5111
August 22, 2025192.06192.5192.5194.9192.064,556
August 21, 2025192.06192.5192.5192.5192.061,000
August 20, 2025192.02192.5192.5194.9192.022,521
August 19, 2025191.93195195198191.931,016
August 18, 2025201195195201191.85,495
August 15, 20251961961961961960
August 14, 20251961961961961960
August 13, 2025195.51961961961912,688
August 12, 2025202.25196196203.6194.534,327
August 11, 2025213.72207207213.72202.1914
August 08, 2025207.2207207207.22079,560
August 07, 20252102102102102100
August 06, 2025213.84210210213.842102,020
August 05, 2025210.12210210210.12206.081,080
August 04, 202521021121121121018
August 01, 2025217.26212212217.2621016,152
July 31, 20252172172172172170
July 30, 20252102172172172107
July 29, 2025223217217223217150
July 28, 202521821721722321711,633
July 25, 2025217.35218218226217.351,306
July 24, 20252262182182262185,000
July 23, 2025226218218226218884
July 22, 2025217218218226217728
July 21, 2025216.5218218225216.52,036
July 18, 202522021821822621610,856
July 17, 202522021521522021510,176
July 16, 2025216.52152152212153,782
July 15, 2025220.08216216220.82167,651
July 14, 2025215.82162162182123,250
July 11, 2025213.16211211214.2420821,234
July 10, 20252102072072102077,254
July 09, 2025215.76210210215.7620411,360
July 08, 2025211.66210210214.08207.6411,500
July 07, 2025209.8212212219.6520427,239
July 04, 2025200205205209.9420018,272
July 03, 2025208.5195195208.51954,662
July 02, 2025185.25202.5202.5210185.2532,450
July 01, 2025187.5187.5187.5190185.138,368
June 30, 2025185.5187.5187.5190185.515,280
June 27, 2025178187.5187.519017818,161
June 26, 2025170.6170170173.916511,806
June 25, 2025181.8180180181.8170.067,450
June 24, 2025173.5180180183165.2547,311
June 23, 2025175.1175175175.11753,576
June 20, 20251751751751751750
June 19, 2025175.5175175178.71752,490
June 18, 2025178.7175175178.717011,000
June 17, 20251801801801801800
June 16, 2025178.75180180180178.752,176
June 13, 2025171.61180180190170.54,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved