If you invested 1000 GBp in Tandem Group plc (TND.L) 10 years ago, it would be worth 1,621.1 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 307.4 GBp, while 1000 GBp invested 1 year ago would be worth 991.93 GBp. This corresponds to total returns of 62.11%, -69.26%, -0.81%, respectively, with annualized returns of 4.95%, -21.01%, -0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 173.5 | 173.5 | 173.5 | 177 | 173.5 | 8 |
| June 19, 2026 | 175 | 173.5 | 173.5 | 175 | 173.5 | 0 |
| June 18, 2026 | 175 | 172.5 | 172.5 | 180 | 170 | 14 |
| June 17, 2026 | 170 | 175 | 175 | 180 | 170 | 15,520 |
| June 16, 2026 | 170 | 170 | 170 | 170 | 170 | 0 |
| June 15, 2026 | 170 | 170 | 170 | 175 | 165 | 831 |
| June 12, 2026 | 170 | 170 | 170 | 172 | 166 | 255 |
| June 11, 2026 | 170 | 170 | 170 | 175 | 170 | 7 |
| June 10, 2026 | 170 | 170 | 170 | 172 | 165 | 7,049 |
| June 09, 2026 | 170 | 170 | 170 | 170.13 | 170 | 80 |
| June 08, 2026 | 170 | 170 | 170 | 175 | 170 | 2 |
| June 05, 2026 | 170 | 170 | 170 | 173 | 166 | 19,690 |
| June 04, 2026 | 170 | 170 | 170 | 175 | 170 | 1,130 |
| June 03, 2026 | 175 | 170 | 170 | 175 | 170 | 14 |
| June 02, 2026 | 170 | 170 | 170 | 175 | 170 | 43 |
| June 01, 2026 | 170 | 170 | 170 | 175 | 170 | 1,295 |
| May 29, 2026 | 167.5 | 170 | 170 | 174 | 167.5 | 5,505 |
| May 28, 2026 | 167.5 | 167.5 | 167.5 | 178.5 | 163.22 | 7,095 |
| May 27, 2026 | 167.5 | 175 | 175 | 175 | 160 | 4 |
| May 26, 2026 | 167.5 | 167.5 | 167.5 | 167.5 | 163.22 | 4,000 |
| May 22, 2026 | 167.5 | 167.5 | 167.5 | 175 | 163.1 | 521 |
| May 21, 2026 | 167.5 | 167.5 | 167.5 | 170 | 167.5 | 20,000 |
| May 20, 2026 | 167.5 | 167.5 | 167.5 | 171.1 | 161.36 | 207 |
| May 19, 2026 | 167.5 | 167.5 | 167.5 | 167.5 | 161.36 | 2,622 |
| May 18, 2026 | 175 | 167.5 | 167.5 | 175 | 167.5 | 5 |
| May 15, 2026 | 167.5 | 167.5 | 167.5 | 175 | 160 | 254 |
| May 14, 2026 | 170 | 167.5 | 167.5 | 180 | 160 | 5,571 |
| May 13, 2026 | 170 | 170 | 170 | 180 | 170 | 32 |
| May 12, 2026 | 170 | 170 | 170 | 170 | 161 | 137 |
| May 11, 2026 | 170 | 170 | 170 | 180 | 170 | 282 |
| May 08, 2026 | 170 | 170 | 170 | 180 | 160 | 70 |
| May 07, 2026 | 170 | 170 | 170 | 180 | 160 | 2,502 |
| May 06, 2026 | 170 | 170 | 174.8 | 174.8 | 163.22 | 140 |
| May 05, 2026 | 180 | 170 | 170 | 180 | 163.22 | 20,076 |
| May 01, 2026 | 170 | 170 | 170 | 170 | 160 | 54 |
| April 30, 2026 | 170 | 170 | 170 | 180 | 163.22 | 822 |
| April 29, 2026 | 170 | 170 | 170 | 180 | 163.22 | 10,035 |
| April 28, 2026 | 170 | 170 | 170 | 170 | 167.6 | 14 |
| April 27, 2026 | 170 | 170 | 170 | 170 | 167.6 | 1,426 |
| April 24, 2026 | 170 | 170 | 170 | 170 | 170 | 0 |
| April 23, 2026 | 170 | 170 | 170 | 180 | 167.6 | 98 |
| April 22, 2026 | 165 | 170 | 170 | 170 | 165 | 4,090 |
| April 21, 2026 | 165 | 165 | 165 | 175 | 165 | 16,119 |
| April 20, 2026 | 162.5 | 165 | 165 | 165 | 162.5 | 70 |
| April 17, 2026 | 165 | 162.5 | 162.5 | 165 | 162.5 | 973 |
| April 16, 2026 | 162.5 | 165 | 165 | 170 | 161 | 3,420 |
| April 15, 2026 | 162.5 | 162.5 | 162.5 | 167 | 158 | 1,085 |
| April 14, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 155 | 2,798 |
| April 13, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 155 | 4 |
| April 10, 2026 | 162.5 | 162.5 | 162.5 | 166.67 | 155 | 56,424 |
| April 09, 2026 | 162.5 | 162.5 | 162.5 | 166.25 | 162.5 | 1,000 |
| April 08, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 158 | 400 |
| April 07, 2026 | 162.5 | 162.5 | 162.5 | 170 | 157.5 | 5,909 |
| April 02, 2026 | 165 | 162.5 | 162.5 | 170 | 160 | 35,080 |
| April 01, 2026 | 165 | 165 | 165 | 169 | 155.3 | 17,175 |
| March 31, 2026 | 175 | 165 | 165 | 175 | 160 | 2,330 |
| March 30, 2026 | 175 | 175 | 175 | 184 | 165 | 8,360 |
| March 27, 2026 | 177.5 | 175 | 175 | 185 | 165.4 | 4,009 |
| March 26, 2026 | 177.5 | 177.5 | 177.5 | 177.5 | 170 | 4,400 |
| March 25, 2026 | 177.5 | 177.5 | 177.5 | 177.5 | 170 | 5,007 |