172.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 172.5 | 172.5 | 172.5 | 180 | 172.5 | 1,191 |
| February 19, 2026 | 172.5 | 172.5 | 172.5 | 180 | 172.5 | 241 |
| February 18, 2026 | 172.5 | 172.5 | 172.5 | 180 | 165 | 123 |
| February 17, 2026 | 172.5 | 172.5 | 172.5 | 179 | 169 | 82 |
| February 16, 2026 | 172.5 | 172.5 | 172.5 | 180 | 168.75 | 730 |
| February 13, 2026 | 172.5 | 172.5 | 172.5 | 180 | 172.5 | 56 |
| February 12, 2026 | 182.5 | 168.75 | 168.75 | 190 | 165 | 9,381 |
| February 11, 2026 | 182.5 | 182.5 | 182.5 | 185 | 175.75 | 6,863 |
| February 10, 2026 | 185 | 182.5 | 182.5 | 190 | 175 | 1,302 |
| February 09, 2026 | 185 | 185 | 185 | 190 | 185 | 1,066 |
| February 06, 2026 | 165 | 185 | 180 | 190 | 165 | 8,357 |
| February 05, 2026 | 170 | 170 | 170 | 175 | 170 | 45 |
| February 04, 2026 | 170 | 170 | 170 | 170 | 165.5 | 94 |
| February 03, 2026 | 170 | 170 | 170 | 170 | 165 | 5,320 |
| February 02, 2026 | 167.5 | 170 | 170 | 170 | 165 | 6,889 |
| January 30, 2026 | 173.5 | 167.5 | 167.5 | 180 | 165 | 10,251 |
| January 29, 2026 | 180 | 173.5 | 173.5 | 180 | 171 | 243 |
| January 28, 2026 | 173.5 | 173.5 | 173.5 | 180 | 167 | 939 |
| January 27, 2026 | 173.5 | 173.5 | 173.5 | 173.5 | 171 | 2,594 |
| January 26, 2026 | 173.5 | 173.5 | 173.5 | 180 | 167 | 10,109 |
| January 23, 2026 | 180 | 173.5 | 173.5 | 180 | 167 | 658 |
| January 22, 2026 | 173.5 | 173.5 | 173.5 | 180 | 167.26 | 2,982 |
| January 21, 2026 | 173.5 | 173.5 | 173.5 | 180 | 167 | 4,569 |
| January 20, 2026 | 173.5 | 173.5 | 173.5 | 173.5 | 167.63 | 600 |
| January 19, 2026 | 173.5 | 173.5 | 173.5 | 180 | 173.5 | 228 |
| January 16, 2026 | 173.5 | 167.63 | 167.63 | 175 | 167.63 | 1,200 |
| January 15, 2026 | 173.5 | 173.5 | 173.5 | 173.5 | 167.63 | 5,075 |
| January 14, 2026 | 173.5 | 167.63 | 167.63 | 173.5 | 167.63 | 3,054 |
| January 13, 2026 | 173.5 | 173.5 | 173.5 | 177.5 | 167.5 | 7,808 |
| January 12, 2026 | 173.5 | 173.5 | 173.5 | 173.5 | 167 | 2,641 |
| January 09, 2026 | 173.5 | 173.5 | 173.5 | 180 | 173.5 | 3 |
| January 08, 2026 | 173.5 | 173.5 | 173.5 | 180 | 173.5 | 288 |
| January 07, 2026 | 173.5 | 173.5 | 173.5 | 178 | 173.5 | 28 |
| January 06, 2026 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 12,818 |
| January 05, 2026 | 173.5 | 173.5 | 173.5 | 173.5 | 167.5 | 884 |
| January 02, 2026 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 2,418 |
| December 31, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 2,418 |
| December 30, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 167.5 | 156 |
| December 29, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 5,824 |
| December 24, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 6,240 |
| December 23, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.55 | 537 |
| December 22, 2025 | 170.55 | 173.5 | 170.55 | 173.5 | 170.55 | 816 |
| December 19, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 2,240 |
| December 18, 2025 | 167 | 173.5 | 170.55 | 173.5 | 167 | 880 |
| December 17, 2025 | 173.5 | 173.5 | 173.5 | 178 | 173.5 | 616 |
| December 16, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.55 | 320 |
| December 15, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 6,490 |
| December 12, 2025 | 173.5 | 173.5 | 173.5 | 178 | 173.5 | 330 |
| December 11, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.55 | 524 |
| December 10, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.5 | 8,001 |
| December 09, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.5 | 15 |
| December 08, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 170.5 | 2 |
| December 05, 2025 | 173.5 | 173.5 | 173.5 | 179 | 170.5 | 3 |
| December 04, 2025 | 170.5 | 173.5 | 173.5 | 173.5 | 170.5 | 3 |
| December 03, 2025 | 171 | 171 | 171 | 174.5 | 170 | 5,742 |
| December 02, 2025 | 171 | 171 | 171 | 171 | 171 | 73,962 |
| December 01, 2025 | 171 | 171 | 171 | 171 | 171 | 71,614 |
| November 28, 2025 | 170 | 171 | 171 | 171 | 167.16 | 1,317 |
| November 27, 2025 | 170 | 170 | 170 | 170 | 165.5 | 80 |
| November 26, 2025 | 170 | 170 | 170 | 170 | 170 | 300 |