Tandem Group plc (TND.L) LSE

170.00

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

TND.L Historical Return

If you invested 1000 GBp in Tandem Group plc (TND.L) 10 years ago, it would be worth 1,557.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 284.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.3 GBp. This corresponds to total returns of 55.76%, -71.54%, 3.03%, respectively, with annualized returns of 4.53%, -22.21%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617017017017517043
June 01, 20261701701701751701,295
May 29, 2026167.5170170174167.55,505
May 28, 2026167.5167.5167.5178.5163.227,095
May 27, 2026167.51751751751604
May 26, 2026167.5167.5167.5167.5163.224,000
May 22, 2026167.5167.5167.5175163.1521
May 21, 2026167.5167.5167.5170167.520,000
May 20, 2026167.5167.5167.5171.1161.36207
May 19, 2026167.5167.5167.5167.5161.362,622
May 18, 2026175167.5167.5175167.55
May 15, 2026167.5167.5167.5175160254
May 14, 2026170167.5167.51801605,571
May 13, 202617017017018017032
May 12, 2026170170170170161137
May 11, 2026170170170180170282
May 08, 202617017017018016070
May 07, 20261701701701801602,502
May 06, 2026170170174.8174.8163.22140
May 05, 2026180170170180163.2220,076
May 01, 202617017017017016054
April 30, 2026170170170180163.22822
April 29, 2026170170170180163.2210,035
April 28, 2026170170170170167.614
April 27, 2026170170170170167.61,426
April 24, 20261701701701701700
April 23, 2026170170170180167.698
April 22, 20261651701701701654,090
April 21, 202616516516517516516,119
April 20, 2026162.5165165165162.570
April 17, 2026165162.5162.5165162.5973
April 16, 2026162.51651651701613,420
April 15, 2026162.5162.5162.51671581,085
April 14, 2026162.5162.5162.5162.51552,798
April 13, 2026162.5162.5162.5162.51554
April 10, 2026162.5162.5162.5166.6715556,424
April 09, 2026162.5162.5162.5166.25162.51,000
April 08, 2026162.5162.5162.5162.5158400
April 07, 2026162.5162.5162.5170157.55,909
April 02, 2026165162.5162.517016035,080
April 01, 2026165165165169155.317,175
March 31, 20261751651651751602,330
March 30, 20261751751751841658,360
March 27, 2026177.5175175185165.44,009
March 26, 2026177.5177.5177.5177.51704,400
March 25, 2026177.5177.5177.5177.51705,007
March 24, 2026177.5177.5177.5177.517031,714
March 23, 2026172.5177.5177.518516625,104
March 20, 2026167.5167.5167.5167.5167.513,132
March 19, 2026167.5167.5167.5167.5167.513,132
March 18, 2026167.5167.5167.51721601,465
March 17, 2026170167.5167.5172.5167.511
March 16, 2026160170160170160560
March 13, 20261691701701701604,526
March 12, 202617017017017017046
March 11, 202617017017017017046
March 10, 202617017017017017046
March 09, 20261701701701801707
March 06, 20261701701701801704
March 05, 2026170170170180170856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved