Tandem Group plc (TND.L) LSE

173.50

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025173.5173.5173.5173.5173.56,240
December 23, 2025173.5173.5173.5173.5170.55537
December 22, 2025170.55173.5170.55173.5170.55816
December 19, 2025173.5173.5173.5173.5173.52,240
December 18, 2025167173.5170.55173.5167880
December 17, 2025173.5173.5173.5178173.5616
December 16, 2025173.5173.5173.5173.5170.55320
December 15, 2025173.5173.5173.5173.5173.56,490
December 12, 2025173.5173.5173.5178173.5330
December 11, 2025173.5173.5173.5173.5170.55524
December 10, 2025173.5173.5173.5173.5170.58,001
December 09, 2025173.5173.5173.5173.5170.515
December 08, 2025173.5173.5173.5173.5170.52
December 05, 2025173.5173.5173.5179170.53
December 04, 2025170.5173.5173.5173.5170.53
December 03, 2025171171171174.51705,742
December 02, 202517117117117117173,962
December 01, 202517117117117117171,614
November 28, 2025170171171171167.161,317
November 27, 2025170170170170165.580
November 26, 2025170170170170170300
November 25, 202517017017017016720,000
November 24, 2025170170170170165.2670
November 21, 2025170170170170165.510,320
November 20, 2025170170170170170420
November 19, 202517017017017217028
November 18, 2025172.5170170172.5165.31,044
November 17, 2025172.5172.5172.5172.5172.51,159
November 14, 2025172.5172.5172.5174165.3919
November 13, 2025175172.5172.5175172.510,000
November 12, 2025175175175175170.2536
November 11, 2025175175175175170.218
November 10, 2025175175175175170.2429
November 07, 2025175175175175170.220,086
November 06, 2025172.5172.5172.5172.5170.12,446
November 05, 2025172.5172.5172.5174172.5586
November 04, 2025175172.5172.5175170.75960
November 03, 2025177.5175175177.51708,988
October 31, 2025182.5182.5182.51851808,927
October 30, 2025187.5182.5182.5187.518015,567
October 29, 2025187.5187.5187.5187.5185766
October 28, 2025187.5187.5187.5187.5187.510,560
October 27, 2025187.5187.5187.5187.5185571
October 24, 2025187.5187.5187.5187.5187.54,384
October 23, 2025187.5187.5187.5187.5185274
October 22, 2025187.5187.5187.5187.5185160
October 21, 2025187.5187.5187.5187.5185213
October 20, 2025187.5187.5187.5187.5187.5155,000
October 17, 2025190187.5187.5190184.510,302
October 16, 2025190190190190190930
October 15, 2025190190190191185.25300
October 14, 2025190190190190185.247
October 13, 2025190190190191185.22,112
October 10, 2025188.5190190191.1188.52,088
October 09, 2025188.5184.5184.5188.5184.5268
October 08, 2025188.5188.5188.5191.1184.55584
October 07, 2025188.5188.5188.5188.5184.555,124
October 06, 2025188.5188.5188.5188.5184.554,286
October 03, 2025188.5188.5188.5192188.5104
October 02, 2025188.5188.5188.5188.5184.5672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved