188.50
-1.5(-0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 205 | 190 | 190 | 205 | 182.68 | 49,750 |
| September 25, 2025 | 202 | 202 | 202 | 204.4 | 202 | 10,000 |
| September 24, 2025 | 202 | 202 | 202 | 202 | 197 | 1,663 |
| September 23, 2025 | 202 | 202 | 202 | 202 | 196.4 | 2,636 |
| September 22, 2025 | 197 | 202 | 202 | 202 | 192.1 | 5,392 |
| September 19, 2025 | 200.5 | 197 | 197 | 200.5 | 190 | 1,847 |
| September 18, 2025 | 197 | 197 | 197 | 197 | 192.22 | 1,762 |
| September 17, 2025 | 202 | 197 | 197 | 203 | 192.1 | 6,629 |
| September 16, 2025 | 197 | 202 | 202 | 203.52 | 193.25 | 7,384 |
| September 15, 2025 | 197 | 197 | 197 | 203.5 | 192.5 | 7,556 |
| September 12, 2025 | 197 | 197 | 197 | 203 | 190 | 25,880 |
| September 11, 2025 | 197 | 197 | 197 | 197 | 197 | 5,100 |
| September 10, 2025 | 197 | 197 | 197 | 197 | 192.5 | 170 |
| September 09, 2025 | 197 | 197 | 197 | 197 | 197 | 9,920 |
| September 08, 2025 | 197 | 197 | 197 | 197 | 192.5 | 640 |
| September 05, 2025 | 197 | 197 | 197 | 197 | 192.5 | 6,756 |
| September 04, 2025 | 197 | 197 | 197 | 199.29 | 192.1 | 6,241 |
| September 03, 2025 | 197 | 197 | 197 | 199.49 | 192.05 | 6,934 |
| September 02, 2025 | 197 | 197 | 197 | 197 | 196.57 | 80 |
| September 01, 2025 | 196.75 | 197 | 197 | 203.72 | 196.56 | 12,233 |
| August 29, 2025 | 209.5 | 202 | 202 | 209.5 | 202 | 3,814 |
| August 28, 2025 | 192.77 | 202 | 202 | 210 | 192.77 | 10,110 |
| August 27, 2025 | 195 | 192.5 | 192.5 | 195 | 190.05 | 35,495 |
| August 26, 2025 | 192.55 | 192.5 | 192.5 | 194.9 | 192.5 | 111 |
| August 22, 2025 | 192.06 | 192.5 | 192.5 | 194.9 | 192.06 | 4,556 |
| August 21, 2025 | 192.06 | 192.5 | 192.5 | 192.5 | 192.06 | 1,000 |
| August 20, 2025 | 192.02 | 192.5 | 192.5 | 194.9 | 192.02 | 2,521 |
| August 19, 2025 | 191.93 | 195 | 195 | 198 | 191.93 | 1,016 |
| August 18, 2025 | 201 | 195 | 195 | 201 | 191.8 | 5,495 |
| August 15, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| August 14, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| August 13, 2025 | 195.5 | 196 | 196 | 196 | 191 | 2,688 |
| August 12, 2025 | 202.25 | 196 | 196 | 203.6 | 194.5 | 34,327 |
| August 11, 2025 | 213.72 | 207 | 207 | 213.72 | 202.1 | 914 |
| August 08, 2025 | 207.2 | 207 | 207 | 207.2 | 207 | 9,560 |
| August 07, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| August 06, 2025 | 213.84 | 210 | 210 | 213.84 | 210 | 2,020 |
| August 05, 2025 | 210.12 | 210 | 210 | 210.12 | 206.08 | 1,080 |
| August 04, 2025 | 210 | 211 | 211 | 211 | 210 | 18 |
| August 01, 2025 | 217.26 | 212 | 212 | 217.26 | 210 | 16,152 |
| July 31, 2025 | 217 | 217 | 217 | 217 | 217 | 0 |
| July 30, 2025 | 210 | 217 | 217 | 217 | 210 | 7 |
| July 29, 2025 | 223 | 217 | 217 | 223 | 217 | 150 |
| July 28, 2025 | 218 | 217 | 217 | 223 | 217 | 11,633 |
| July 25, 2025 | 217.35 | 218 | 218 | 226 | 217.35 | 1,306 |
| July 24, 2025 | 226 | 218 | 218 | 226 | 218 | 5,000 |
| July 23, 2025 | 226 | 218 | 218 | 226 | 218 | 884 |
| July 22, 2025 | 217 | 218 | 218 | 226 | 217 | 728 |
| July 21, 2025 | 216.5 | 218 | 218 | 225 | 216.5 | 2,036 |
| July 18, 2025 | 220 | 218 | 218 | 226 | 216 | 10,856 |
| July 17, 2025 | 220 | 215 | 215 | 220 | 215 | 10,176 |
| July 16, 2025 | 216.5 | 215 | 215 | 221 | 215 | 3,782 |
| July 15, 2025 | 220.08 | 216 | 216 | 220.8 | 216 | 7,651 |
| July 14, 2025 | 215.8 | 216 | 216 | 218 | 212 | 3,250 |
| July 11, 2025 | 213.16 | 211 | 211 | 214.24 | 208 | 21,234 |
| July 10, 2025 | 210 | 207 | 207 | 210 | 207 | 7,254 |
| July 09, 2025 | 215.76 | 210 | 210 | 215.76 | 204 | 11,360 |
| July 08, 2025 | 211.66 | 210 | 210 | 214.08 | 207.64 | 11,500 |
| July 07, 2025 | 209.8 | 212 | 212 | 219.65 | 204 | 27,239 |
| July 04, 2025 | 200 | 205 | 205 | 209.94 | 200 | 18,272 |