175.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 175 | 175 | 175 | 175 | 170.2 | 20,086 |
| November 06, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 170.1 | 2,446 |
| November 05, 2025 | 172.5 | 172.5 | 172.5 | 174 | 172.5 | 586 |
| November 04, 2025 | 175 | 172.5 | 172.5 | 175 | 170.75 | 960 |
| November 03, 2025 | 177.5 | 175 | 175 | 177.5 | 170 | 8,988 |
| October 31, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 8,927 |
| October 30, 2025 | 187.5 | 182.5 | 182.5 | 187.5 | 180 | 15,567 |
| October 29, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 766 |
| October 28, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 10,560 |
| October 27, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 571 |
| October 24, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 4,384 |
| October 23, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 274 |
| October 22, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 160 |
| October 21, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185 | 213 |
| October 20, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 155,000 |
| October 17, 2025 | 190 | 187.5 | 187.5 | 190 | 184.5 | 10,302 |
| October 16, 2025 | 190 | 190 | 190 | 190 | 190 | 930 |
| October 15, 2025 | 190 | 190 | 190 | 191 | 185.25 | 300 |
| October 14, 2025 | 190 | 190 | 190 | 190 | 185.2 | 47 |
| October 13, 2025 | 190 | 190 | 190 | 191 | 185.2 | 2,112 |
| October 10, 2025 | 188.5 | 190 | 190 | 191.1 | 188.5 | 2,088 |
| October 09, 2025 | 188.5 | 184.5 | 184.5 | 188.5 | 184.5 | 268 |
| October 08, 2025 | 188.5 | 188.5 | 188.5 | 191.1 | 184.55 | 584 |
| October 07, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 184.55 | 5,124 |
| October 06, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 184.55 | 4,286 |
| October 03, 2025 | 188.5 | 188.5 | 188.5 | 192 | 188.5 | 104 |
| October 02, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 184.5 | 672 |
| October 01, 2025 | 188.5 | 188.5 | 188.5 | 192 | 185.2 | 13,433 |
| September 30, 2025 | 188.5 | 188.5 | 188.5 | 192.75 | 188.5 | 518 |
| September 29, 2025 | 190 | 188.5 | 188.5 | 194.74 | 182.13 | 18,403 |
| September 26, 2025 | 205 | 190 | 190 | 205 | 182.68 | 49,750 |
| September 25, 2025 | 202 | 202 | 202 | 204.4 | 202 | 10,000 |
| September 24, 2025 | 202 | 202 | 202 | 202 | 197 | 1,663 |
| September 23, 2025 | 202 | 202 | 202 | 202 | 196.4 | 2,636 |
| September 22, 2025 | 197 | 202 | 202 | 202 | 192.1 | 5,392 |
| September 19, 2025 | 200.5 | 197 | 197 | 200.5 | 190 | 1,847 |
| September 18, 2025 | 197 | 197 | 197 | 197 | 192.22 | 1,762 |
| September 17, 2025 | 202 | 197 | 197 | 203 | 192.1 | 6,629 |
| September 16, 2025 | 197 | 202 | 202 | 203.52 | 193.25 | 7,384 |
| September 15, 2025 | 197 | 197 | 197 | 203.5 | 192.5 | 7,556 |
| September 12, 2025 | 197 | 197 | 197 | 203 | 190 | 25,880 |
| September 11, 2025 | 197 | 197 | 197 | 197 | 197 | 5,100 |
| September 10, 2025 | 197 | 197 | 197 | 197 | 192.5 | 170 |
| September 09, 2025 | 197 | 197 | 197 | 197 | 197 | 9,920 |
| September 08, 2025 | 197 | 197 | 197 | 197 | 192.5 | 640 |
| September 05, 2025 | 197 | 197 | 197 | 197 | 192.5 | 6,756 |
| September 04, 2025 | 197 | 197 | 197 | 199.29 | 192.1 | 6,241 |
| September 03, 2025 | 197 | 197 | 197 | 199.49 | 192.05 | 6,934 |
| September 02, 2025 | 197 | 197 | 197 | 197 | 196.57 | 80 |
| September 01, 2025 | 196.75 | 197 | 197 | 203.72 | 196.56 | 12,233 |
| August 29, 2025 | 209.5 | 202 | 202 | 209.5 | 202 | 3,814 |
| August 28, 2025 | 192.77 | 202 | 202 | 210 | 192.77 | 10,110 |
| August 27, 2025 | 195 | 192.5 | 192.5 | 195 | 190.05 | 35,495 |
| August 26, 2025 | 192.55 | 192.5 | 192.5 | 194.9 | 192.5 | 111 |
| August 22, 2025 | 192.06 | 192.5 | 192.5 | 194.9 | 192.06 | 4,556 |
| August 21, 2025 | 192.06 | 192.5 | 192.5 | 192.5 | 192.06 | 1,000 |
| August 20, 2025 | 192.02 | 192.5 | 192.5 | 194.9 | 192.02 | 2,521 |
| August 19, 2025 | 191.93 | 195 | 195 | 198 | 191.93 | 1,016 |
| August 18, 2025 | 201 | 195 | 195 | 201 | 191.8 | 5,495 |
| August 15, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |