Tandem Group plc (TND.L) LSE

Currency In GBp

AD

TND.L Historical Return

If you invested 1000 GBp in Tandem Group plc (TND.L) 10 years ago, it would be worth 1,988.07 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 287.26 GBp, while 1000 GBp invested 1 year ago would be worth 971.43 GBp. This corresponds to total returns of 98.81%, -71.27%, -2.86%, respectively, with annualized returns of 7.11%, -22.07%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261701701701701706
November 10, 2026170170170170166240
November 09, 20261701701701711658,907
November 06, 2026167.5170170170167.520,005
November 05, 2026175167.5167.5180167.527,418
November 04, 2026175175175177175252
November 03, 2026175175175177.51702,878
November 02, 20261751751751751750
October 30, 2026175175175175170125
October 29, 202617517517517517091
October 28, 2026175175175175170.31
October 27, 20261751751751801701,467
October 26, 20261751751751751750
October 23, 20261751751751751704,000
October 22, 2026175175175180175879
October 21, 20261751751751801708,446
October 20, 202617517517517517059
October 19, 2026175175175175170497
October 16, 20261751751751801703,387
October 15, 20261751751751751750
October 14, 202617517517518017026
October 13, 2026175175175179.51751,004
October 12, 2026175175175175170.5560
October 09, 20261751751751781755,616
October 08, 20261751751751781754,000
October 07, 2026175175175178.5170292
October 06, 2026177.517517518017058
October 05, 2026185177.5177.51851702,041
October 02, 2026175177.5177.51801702,156
October 01, 20261751751751801705,306
September 30, 2026177.5177.5177.51801751,418
September 29, 2026177.5177.5177.51801751,418
September 28, 2026187.5177.5177.5195177.515,740
September 25, 2026187.5187.5187.51951807,576
September 24, 20261801801801801800
September 23, 2026180180180185177941
September 22, 202617518018018517520,009
September 21, 20261811801801811803,000
September 18, 20261801801801801800
September 17, 2026182.5180180185178.51,298
September 16, 2026182.5182.5182.5182.5180.55382
September 15, 2026182.5182.5182.5185182.514
September 11, 2026180182.5182.5182.51808,500
September 10, 2026180180180185175.15,105
September 09, 20261801801801801800
September 08, 202618018018018018010,000
September 07, 2026180180180182.51752,640
September 04, 2026180180180185175154
September 03, 20261801801801801800
September 02, 2026180180180183.517613,941
September 01, 2026180180180180175119
August 28, 2026180180180182.518012,188
August 27, 20261801801801851767,528
August 26, 2026186180180188176.55,510
August 25, 202618618618618618240
August 24, 20261821861861861821,278
August 21, 2026190186186190186118
August 20, 20261821861861901822,786
August 19, 20261861861861861863,284
August 18, 2026186186186188184.252,388
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved