Tandem Group plc (TND.L) LSE

Currency In GBp

AD

TND.L Historical Return

If you invested 1000 GBp in Tandem Group plc (TND.L) 10 years ago, it would be worth 1,976.28 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 337.82 GBp, while 1000 GBp invested 1 year ago would be worth 810.19 GBp. This corresponds to total returns of 97.63%, -66.22%, -18.98%, respectively, with annualized returns of 7.05%, -19.5%, -18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026177.517517518017056
July 09, 2026177.5177.5177.518017520,006
July 08, 2026175177.5177.518017019,056
July 07, 2026175175175177170.1511,380
July 06, 2026180175175180170524
July 03, 20261751751751801702,813
July 02, 202617517517518017052
July 01, 2026175175175178.5175825
June 30, 20261751751751751750
June 29, 20261751751751801754
June 26, 2026173.51771771771708,276
June 25, 2026173.5173.5173.51771702,603
June 24, 2026177173.5173.5177170979
June 23, 2026173.5173.5173.5174.9170.116,031
June 22, 2026173.5173.5173.5177173.58
June 19, 2026175173.5173.5175173.50
June 18, 2026175172.5172.518017014
June 17, 202617017517518017015,520
June 16, 20261701701701701700
June 15, 2026170170170175165831
June 12, 2026170170170172166255
June 11, 20261701701701751707
June 10, 20261701701701721657,049
June 09, 2026170170170170.1317080
June 08, 20261701701701751702
June 05, 202617017017017316619,690
June 04, 20261701701701751701,130
June 03, 202617517017017517014
June 02, 202617017017017517043
June 01, 20261701701701751701,295
May 29, 2026167.5170170174167.55,505
May 28, 2026167.5167.5167.5178.5163.227,095
May 27, 2026167.51751751751604
May 26, 2026167.5167.5167.5167.5163.224,000
May 22, 2026167.5167.5167.5175163.1521
May 21, 2026167.5167.5167.5170167.520,000
May 20, 2026167.5167.5167.5171.1161.36207
May 19, 2026167.5167.5167.5167.5161.362,622
May 18, 2026175167.5167.5175167.55
May 15, 2026167.5167.5167.5175160254
May 14, 2026170167.5167.51801605,571
May 13, 202617017017018017032
May 12, 2026170170170170161137
May 11, 2026170170170180170282
May 08, 202617017017018016070
May 07, 20261701701701801602,502
May 06, 2026170170174.8174.8163.22140
May 05, 2026180170170180163.2220,076
May 01, 202617017017017016054
April 30, 2026170170170180163.22822
April 29, 2026170170170180163.2210,035
April 28, 2026170170170170167.614
April 27, 2026170170170170167.61,426
April 24, 20261701701701701700
April 23, 2026170170170180167.698
April 22, 20261651701701701654,090
April 21, 202616516516517516516,119
April 20, 2026162.5165165165162.570
April 17, 2026165162.5162.5165162.5973
April 16, 2026162.51651651701613,420
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved