Tandem Group plc (TND.L) LSE

Currency In GBp

TND.L Historical Return

If you invested 1000 GBp in Tandem Group plc (TND.L) 10 years ago, it would be worth 2,100.51 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 329.38 GBp, while 1000 GBp invested 1 year ago would be worth 966.23 GBp. This corresponds to total returns of 110.05%, -67.06%, -3.38%, respectively, with annualized returns of 7.7%, -19.91%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	190	186	186	190	186	118
August 20, 2026	182	186	186	190	182	2,786
August 19, 2026	186	186	186	186	186	3,284
August 18, 2026	186	186	186	188	184.25	2,388
August 17, 2026	190	186	186	195	183.2	20,302
August 14, 2026	190	190	190	192	185.1	5,882
August 13, 2026	190	190	190	192	190	2,602
August 12, 2026	188.5	190	190	195	185	3,056
August 11, 2026	189.5	188.5	188.5	195	182	7,872
August 10, 2026	189.5	189.5	189.5	195	184	9,768
August 07, 2026	195	187	187	195	184	15,175
August 06, 2026	195	195	195	199.5	190	10,054
August 05, 2026	200	195	195	210	190	61,300
August 04, 2026	190	200	200	208	190	27,014
August 03, 2026	180	190	190	199	180	10,583
July 31, 2026	175	180	180	184.25	175	9,755
July 30, 2026	175	175	175	180	171	3
July 29, 2026	175	175	175	175	171	182
July 28, 2026	165	175	175	175	165	5,119
July 27, 2026	170	170	170	173.99	165.2	14,083
July 23, 2026	167.5	172.5	172.5	175	167.5	44,339
July 22, 2026	167.5	167.5	167.5	175	160	2,429
July 21, 2026	167.5	167.5	167.5	171	167.49	11,690
July 20, 2026	172.5	167.5	167.5	172.5	160.75	14,702
July 17, 2026	175	172.5	172.5	175	170	1,528
July 16, 2026	175	175	175	180	175	12
July 15, 2026	175	175	175	180	170	17,666
July 14, 2026	175	175	175	180	175	1,551
July 13, 2026	175	175	175	180	175	7
July 10, 2026	177.5	175	175	180	170	56
July 09, 2026	177.5	177.5	177.5	180	175	20,006
July 08, 2026	175	177.5	177.5	180	170	19,056
July 07, 2026	175	175	175	177	170.15	11,380
July 06, 2026	180	175	175	180	170	524
July 03, 2026	175	175	175	180	170	2,813
July 02, 2026	175	175	175	180	170	52
July 01, 2026	175	175	175	178.5	175	825
June 30, 2026	175	175	175	175	175	0
June 29, 2026	175	175	175	180	175	4
June 26, 2026	173.5	177	177	177	170	8,276
June 25, 2026	173.5	173.5	173.5	177	170	2,603
June 24, 2026	177	173.5	173.5	177	170	979
June 23, 2026	173.5	173.5	173.5	174.9	170.11	6,031
June 22, 2026	173.5	173.5	173.5	177	173.5	8
June 19, 2026	175	173.5	173.5	175	173.5	0
June 18, 2026	175	172.5	172.5	180	170	14
June 17, 2026	170	175	175	180	170	15,520
June 16, 2026	170	170	170	170	170	0
June 15, 2026	170	170	170	175	165	831
June 12, 2026	170	170	170	172	166	255
June 11, 2026	170	170	170	175	170	7
June 10, 2026	170	170	170	172	165	7,049
June 09, 2026	170	170	170	170.13	170	80
June 08, 2026	170	170	170	175	170	2
June 05, 2026	170	170	170	173	166	19,690
June 04, 2026	170	170	170	175	170	1,130
June 03, 2026	175	170	170	175	170	14
June 02, 2026	170	170	170	175	170	43
June 01, 2026	170	170	170	175	170	1,295
May 29, 2026	167.5	170	170	174	167.5	5,505