22.48
-0.14(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.01 | 22.62 | 22.62 | 23.28 | 22.51 | 1.13M |
| December 22, 2025 | 22.09 | 23.26 | 23.26 | 24.06 | 22.05 | 1.62M |
| December 19, 2025 | 21.8 | 22.07 | 22.07 | 22.37 | 21.75 | 1.9M |
| December 18, 2025 | 22.44 | 21.8 | 21.8 | 22.73 | 21.77 | 1.14M |
| December 17, 2025 | 22.67 | 22.42 | 22.42 | 23.1 | 22.3 | 1.8M |
| December 16, 2025 | 24.46 | 22.6 | 22.6 | 24.5 | 22.13 | 2.86M |
| December 15, 2025 | 21.61 | 22.11 | 22.11 | 22.16 | 21.32 | 1.8M |
| December 12, 2025 | 21.31 | 21.39 | 21.39 | 21.68 | 20.56 | 1.56M |
| December 11, 2025 | 20.78 | 20.97 | 20.97 | 21.81 | 20.42 | 1.88M |
| December 10, 2025 | 20.41 | 21.45 | 21.45 | 22.1 | 20.27 | 2.69M |
| December 09, 2025 | 20.79 | 20.44 | 20.44 | 21.05 | 20.3 | 1.96M |
| December 08, 2025 | 21.01 | 20.74 | 20.74 | 21.28 | 20.2 | 973,847 |
| December 05, 2025 | 20.74 | 20.92 | 20.92 | 21.36 | 20.51 | 1.41M |
| December 04, 2025 | 19.78 | 20.71 | 20.71 | 20.77 | 19.7 | 1.11M |
| December 03, 2025 | 19.62 | 19.93 | 19.93 | 20.62 | 19.47 | 1.86M |
| December 02, 2025 | 20.73 | 19.62 | 19.62 | 21.07 | 19.48 | 2.26M |
| December 01, 2025 | 19.98 | 20.51 | 20.51 | 20.53 | 19.33 | 2.13M |
| November 28, 2025 | 20.82 | 21.01 | 21.01 | 21.17 | 20.24 | 942,513 |
| November 26, 2025 | 21.74 | 20.73 | 20.73 | 21.82 | 20.61 | 1.88M |
| November 25, 2025 | 21.5 | 21.84 | 21.84 | 22.13 | 21.26 | 2.35M |
| November 24, 2025 | 21.16 | 21.47 | 21.47 | 21.77 | 20.91 | 4.18M |
| November 21, 2025 | 19.48 | 21.28 | 21.28 | 21.48 | 19.35 | 3.27M |
| November 20, 2025 | 18.97 | 19.5 | 19.5 | 20.13 | 18.91 | 3.41M |
| November 19, 2025 | 18.71 | 18.74 | 18.74 | 19.07 | 18.57 | 1.99M |
| November 18, 2025 | 18.14 | 18.71 | 18.71 | 19.23 | 17.86 | 5.42M |
| November 17, 2025 | 18.61 | 18.34 | 18.34 | 19.28 | 18.11 | 2M |
| November 14, 2025 | 17.01 | 18.61 | 18.61 | 18.7 | 16.95 | 2.44M |
| November 13, 2025 | 17.97 | 17.53 | 17.53 | 18.17 | 17.41 | 2.09M |
| November 12, 2025 | 17.39 | 18.06 | 18.06 | 18.64 | 17.2 | 2.63M |
| November 11, 2025 | 16.52 | 17.52 | 17.52 | 18.4 | 16.39 | 3.51M |
| November 10, 2025 | 16.51 | 16.37 | 16.37 | 16.69 | 15.5 | 3.31M |
| November 07, 2025 | 16 | 16.26 | 16.26 | 16.7 | 15.2 | 6.04M |
| November 06, 2025 | 14.61 | 13.33 | 13.33 | 14.82 | 13.24 | 2.82M |
| November 05, 2025 | 15.2 | 14.67 | 14.67 | 15.3 | 14.45 | 1.57M |
| November 04, 2025 | 14.23 | 15.21 | 15.21 | 15.36 | 14.14 | 2.47M |
| November 03, 2025 | 14.17 | 14.36 | 14.36 | 14.42 | 13.69 | 1.86M |
| October 31, 2025 | 14.21 | 14 | 14 | 14.29 | 13.66 | 1.73M |
| October 30, 2025 | 15.05 | 14.59 | 14.59 | 15.43 | 14.51 | 1.8M |
| October 29, 2025 | 15.12 | 15.15 | 15.15 | 15.41 | 14.84 | 1.36M |
| October 28, 2025 | 14.95 | 15.1 | 15.1 | 15.51 | 14.72 | 1.47M |
| October 27, 2025 | 15 | 14.94 | 14.94 | 15.2 | 14.81 | 1.09M |
| October 24, 2025 | 14.83 | 14.95 | 14.95 | 15.36 | 14.8 | 1.34M |
| October 23, 2025 | 14.96 | 14.66 | 14.66 | 15.07 | 14.63 | 1.1M |
| October 22, 2025 | 15.28 | 14.96 | 14.96 | 15.7 | 14.84 | 1.26M |
| October 21, 2025 | 15.25 | 15.39 | 15.39 | 15.92 | 15.12 | 1.83M |
| October 20, 2025 | 15.02 | 15.54 | 15.54 | 15.78 | 14.92 | 1.69M |
| October 17, 2025 | 15.02 | 14.79 | 14.79 | 15.58 | 14.53 | 1.26M |
| October 16, 2025 | 14.93 | 15.29 | 15.29 | 15.53 | 14.8 | 1.97M |
| October 15, 2025 | 14.52 | 14.75 | 14.75 | 15.33 | 14.45 | 2.37M |
| October 14, 2025 | 13.69 | 14.38 | 14.38 | 14.46 | 13.5 | 3.1M |
| October 13, 2025 | 14.11 | 13.87 | 13.87 | 14.35 | 13.8 | 1.23M |
| October 10, 2025 | 14.81 | 14 | 14 | 14.81 | 13.49 | 1.76M |
| October 09, 2025 | 15.34 | 14.82 | 14.82 | 15.57 | 14.78 | 2.18M |
| October 08, 2025 | 14.52 | 15.34 | 15.34 | 15.34 | 14.52 | 2.2M |
| October 07, 2025 | 15.14 | 14.52 | 14.52 | 15.23 | 14.49 | 1.88M |
| October 06, 2025 | 14.9 | 15.01 | 15.01 | 15.18 | 14.6 | 2.14M |
| October 03, 2025 | 13.3 | 14.71 | 14.71 | 14.84 | 13.18 | 2.14M |
| October 02, 2025 | 12.46 | 13.11 | 13.11 | 13.2 | 12.38 | 2.43M |
| October 01, 2025 | 12.18 | 12.41 | 12.41 | 12.64 | 12.07 | 1.69M |
| September 30, 2025 | 11.75 | 12.14 | 12.14 | 12.19 | 11.46 | 1.56M |