Tandem Diabetes Care, Inc. (TNDM) NASDAQ

10.80

-0.021(-0.19%)

Updated at August 18 03:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.7210.8210.8211.1710.72.13M
August 14, 202511.1710.6610.6611.2610.642.06M
August 13, 202511.1511.1311.1311.8211.013.03M
August 12, 202511.0711.1111.1111.2310.653.66M
August 11, 202511.1110.1210.1211.13103.14M
August 08, 202511.6511.2311.2312.4710.774.46M
August 07, 202510.511.5211.5211.569.9811.85M
August 06, 202514.9114.3914.3915.1413.943.4M
August 05, 202515.5415.1515.1515.5414.921.52M
August 04, 202515.415.4215.4215.6314.671.97M
August 01, 202515.4815.415.415.6615.051.39M
July 31, 202516.315.5815.5816.315.521.81M
July 30, 202516.7216.6716.6717.0216.341.43M
July 29, 202516.8616.6916.6917.1916.321.85M
July 28, 202515.9516.8416.8416.9115.92.24M
July 25, 202515.5115.8915.8915.915.211.32M
July 24, 202516.1415.4415.4416.3515.431.46M
July 23, 202515.4516.1516.1516.1715.331.73M
July 22, 202514.7615.3115.3115.614.761.52M
July 21, 202514.7814.6314.6314.9814.311.41M
July 18, 202515.5314.7714.7715.6814.661.68M
July 17, 202515.8415.3615.3616.3115.251.76M
July 16, 202515.3415.7515.7515.9315.191.83M
July 15, 202515.9415.215.215.9814.872.15M
July 14, 202515.5215.7515.7515.9715.451.66M
July 11, 20251615.5915.5916.2415.441.54M
July 10, 202515.816.1716.1716.2615.461.48M
July 09, 202515.3415.8515.8516.3515.172.27M
July 08, 202516.3216.6216.6217.1216.261.61M
July 07, 202516.6916.2516.2516.6915.82.23M
July 03, 202517.216.7816.7817.2916.61.1M
July 02, 202517.4217.0817.0817.7316.992.62M
July 01, 202517.3317.2417.2418.1316.054.39M
June 30, 202518.9518.6418.6419.2318.571.25M
June 27, 202519.1218.9418.9419.3118.541.66M
June 26, 202519.5219.1119.1119.5218.941.07M
June 25, 202520.2819.4219.4220.4218.842.07M
June 24, 202520.4120.1820.1821.1819.821.4M
June 23, 202520.0220.2220.2220.6819.781.33M
June 20, 202520.6920.2220.2220.9620.061.12M
June 18, 202520.0420.4120.4120.5819.72845,500
June 17, 202519.6920.0720.0720.7819.621.18M
June 16, 202520.7620.0420.0420.9419.861.14M
June 13, 202520.3420.7620.7621.2320.321.12M
June 12, 202521.3920.9220.9221.4220.471.09M
June 11, 202522.5621.5521.5522.5621.331.58M
June 10, 202520.5222.4422.4422.5920.382.3M
June 09, 202520.9820.2320.2320.9820.191.23M
June 06, 202520.9520.7820.7821.2720.611.01M
June 05, 202520.3520.6620.6620.8320.21.1M
June 04, 202520.6320.1820.1820.8319.841.33M
June 03, 202520.3320.6320.6321.0819.711.57M
June 02, 202519.820.2220.2220.2419.522.02M
May 30, 202521.5519.8219.8221.5519.711.59M
May 29, 202521.3121.2821.2821.621.121.68M
May 28, 202521.5121.1521.1521.9921.131.3M
May 27, 202521.1721.4821.4821.920.971.45M
May 23, 202520.2220.7220.7220.7720.22944,547
May 22, 202521.5820.6420.6421.6320.561.5M
May 21, 202523.221.6521.6523.5721.461.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved