Telefonica S.A. (TNE5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TNE5.DE Historical Return
If you invested €1000 in Telefónica, S.A. (TNE5.DE) 10 years ago, it would be worth €721.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,178.14, while €1000 invested 1 year ago would be worth €828.96. This corresponds to total returns of -27.87%, 17.81%, -17.1%, respectively, with annualized returns of -3.21%, 3.33%, -17.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TNE5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.63 | 3.66 | 3.66 | 3.67 | 3.63 | 89,057 |
| September 10, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.61 | 32,188 |
| September 09, 2026 | 3.61 | 3.58 | 3.58 | 3.63 | 3.57 | 170,618 |
| September 08, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.61 | 31,920 |
| September 07, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.61 | 33,893 |
| September 04, 2026 | 3.66 | 3.69 | 3.69 | 3.69 | 3.66 | 36,863 |
| September 03, 2026 | 3.66 | 3.7 | 3.7 | 3.71 | 3.66 | 46,636 |
| September 02, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.61 | 24,201 |
| September 01, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.6 | 38,694 |
| August 31, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.63 | 28,698 |
| August 28, 2026 | 3.59 | 3.63 | 3.63 | 3.63 | 3.59 | 10,059 |
| August 27, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.57 | 47,404 |
| August 26, 2026 | 3.67 | 3.63 | 3.63 | 3.68 | 3.62 | 19,300 |
| August 25, 2026 | 3.65 | 3.7 | 3.7 | 3.7 | 3.64 | 13,925 |
| August 24, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.63 | 13,115 |
| August 21, 2026 | 3.67 | 3.63 | 3.63 | 3.67 | 3.63 | 20,503 |
| August 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.67 | 16,518 |
| August 19, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.66 | 7,816 |
| August 18, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.68 | 71,220 |
| August 17, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.65 | 15,111 |
| August 14, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.67 | 14,080 |
| August 13, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 17,545 |
| August 12, 2026 | 3.68 | 3.64 | 3.64 | 3.68 | 3.63 | 13,864 |
| August 11, 2026 | 3.65 | 3.68 | 3.68 | 3.68 | 3.63 | 9,977 |
| August 10, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.62 | 19,448 |
| August 07, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.64 | 8,520 |
| August 06, 2026 | 3.69 | 3.71 | 3.71 | 3.72 | 3.67 | 55,772 |
| August 05, 2026 | 3.64 | 3.63 | 3.63 | 3.67 | 3.6 | 49,137 |
| August 04, 2026 | 3.64 | 3.66 | 3.66 | 3.68 | 3.64 | 25,305 |
| August 03, 2026 | 3.6 | 3.68 | 3.68 | 3.69 | 3.6 | 22,471 |
| July 31, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.56 | 25,053 |
| July 30, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.58 | 44,416 |
| July 29, 2026 | 3.72 | 3.66 | 3.66 | 3.75 | 3.61 | 100,065 |
| July 28, 2026 | 3.7 | 3.78 | 3.78 | 3.78 | 3.7 | 56,969 |
| July 27, 2026 | 3.61 | 3.68 | 3.68 | 3.68 | 3.59 | 10,170 |
| July 23, 2026 | 3.62 | 3.6 | 3.6 | 3.69 | 3.6 | 53,934 |
| July 22, 2026 | 3.55 | 3.62 | 3.62 | 3.62 | 3.54 | 24,129 |
| July 21, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.52 | 20,572 |
| July 20, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.57 | 14,153 |
| July 17, 2026 | 3.64 | 3.64 | 3.64 | 3.67 | 3.63 | 30,393 |
| July 16, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.54 | 17,955 |
| July 15, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.55 | 21,099 |
| July 14, 2026 | 3.62 | 3.63 | 3.63 | 3.64 | 3.6 | 34,084 |
| July 13, 2026 | 3.55 | 3.62 | 3.62 | 3.63 | 3.55 | 35,926 |
| July 10, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.51 | 11,041 |
| July 09, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.46 | 43,748 |
| July 08, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.5 | 29,833 |
| July 07, 2026 | 3.51 | 3.54 | 3.54 | 3.58 | 3.51 | 17,500 |
| July 06, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.49 | 48,135 |
| July 03, 2026 | 3.55 | 3.66 | 3.66 | 3.66 | 3.53 | 9,747 |
| July 02, 2026 | 3.51 | 3.54 | 3.54 | 3.55 | 3.51 | 16,955 |
| July 01, 2026 | 3.52 | 3.46 | 3.46 | 3.54 | 3.44 | 214,939 |
| June 30, 2026 | 3.57 | 3.52 | 3.52 | 3.64 | 3.5 | 313,672 |
| June 29, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.57 | 29,354 |
| June 26, 2026 | 3.68 | 3.64 | 3.64 | 3.68 | 3.64 | 10,675 |
| June 25, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.63 | 21,356 |
| June 24, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.67 | 15,830 |
| June 23, 2026 | 3.59 | 3.7 | 3.7 | 3.71 | 3.58 | 80,837 |
| June 22, 2026 | 3.68 | 3.6 | 3.6 | 3.68 | 3.56 | 64,585 |
| June 19, 2026 | 3.7 | 3.69 | 3.69 | 3.71 | 3.68 | 35,130 |
AD
