3.65
+0.013(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.62 | 3.65 | 3.65 | 3.67 | 3.61 | 89,128 |
| December 03, 2025 | 3.65 | 3.63 | 3.63 | 3.66 | 3.63 | 49,560 |
| December 02, 2025 | 3.66 | 3.63 | 3.63 | 3.69 | 3.63 | 48,711 |
| December 01, 2025 | 3.74 | 3.67 | 3.67 | 3.75 | 3.67 | 21,913 |
| November 28, 2025 | 3.79 | 3.73 | 3.73 | 3.79 | 3.73 | 123,606 |
| November 27, 2025 | 3.74 | 3.78 | 3.78 | 3.78 | 3.74 | 91,075 |
| November 26, 2025 | 3.7 | 3.74 | 3.74 | 3.75 | 3.7 | 51,670 |
| November 25, 2025 | 3.66 | 3.72 | 3.72 | 3.73 | 3.66 | 30,538 |
| November 24, 2025 | 3.68 | 3.65 | 3.65 | 3.7 | 3.65 | 110,115 |
| November 21, 2025 | 3.62 | 3.67 | 3.67 | 3.69 | 3.62 | 32,068 |
| November 20, 2025 | 3.62 | 3.61 | 3.61 | 3.63 | 3.6 | 13,624 |
| November 19, 2025 | 3.64 | 3.62 | 3.62 | 3.65 | 3.62 | 60,673 |
| November 18, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.64 | 81,123 |
| November 17, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.7 | 32,548 |
| November 14, 2025 | 3.75 | 3.73 | 3.73 | 3.77 | 3.72 | 27,923 |
| November 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 161,409 |
| November 12, 2025 | 3.66 | 3.65 | 3.65 | 3.68 | 3.65 | 31,700 |
| November 11, 2025 | 3.58 | 3.68 | 3.68 | 3.7 | 3.58 | 327,396 |
| November 10, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 127,157 |
| November 07, 2025 | 3.65 | 3.65 | 3.65 | 3.67 | 3.58 | 213,828 |
| November 06, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.6 | 139,361 |
| November 05, 2025 | 3.71 | 3.64 | 3.64 | 3.71 | 3.57 | 914,235 |
| November 04, 2025 | 3.95 | 3.74 | 3.74 | 3.95 | 3.72 | 1.02M |
| November 03, 2025 | 4.38 | 4.31 | 4.31 | 4.38 | 4.31 | 17,030 |
| October 31, 2025 | 4.47 | 4.39 | 4.39 | 4.47 | 4.36 | 125,919 |
| October 30, 2025 | 4.48 | 4.47 | 4.47 | 4.49 | 4.43 | 30,126 |
| October 29, 2025 | 4.54 | 4.51 | 4.51 | 4.54 | 4.5 | 17,658 |
| October 28, 2025 | 4.53 | 4.57 | 4.57 | 4.59 | 4.5 | 11,512 |
| October 27, 2025 | 4.55 | 4.57 | 4.57 | 4.58 | 4.55 | 8,137 |
| October 24, 2025 | 4.57 | 4.56 | 4.56 | 4.57 | 4.53 | 6,352 |
| October 23, 2025 | 4.62 | 4.55 | 4.55 | 4.62 | 4.55 | 14,847 |
| October 22, 2025 | 4.59 | 4.61 | 4.61 | 4.63 | 4.58 | 23,326 |
| October 21, 2025 | 4.6 | 4.57 | 4.57 | 4.6 | 4.57 | 5,954 |
| October 20, 2025 | 4.52 | 4.58 | 4.58 | 4.59 | 4.52 | 46,368 |
| October 17, 2025 | 4.45 | 4.51 | 4.51 | 4.51 | 4.44 | 37,057 |
| October 16, 2025 | 4.44 | 4.46 | 4.46 | 4.46 | 4.42 | 22,338 |
| October 15, 2025 | 4.45 | 4.49 | 4.49 | 4.49 | 4.45 | 74,132 |
| October 14, 2025 | 4.36 | 4.38 | 4.38 | 4.39 | 4.36 | 16,924 |
| October 13, 2025 | 4.37 | 4.33 | 4.33 | 4.37 | 4.32 | 34,382 |
| October 10, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 42,311 |
| October 09, 2025 | 4.36 | 4.38 | 4.38 | 4.39 | 4.36 | 18,050 |
| October 08, 2025 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 8,839 |
| October 07, 2025 | 4.33 | 4.32 | 4.32 | 4.34 | 4.31 | 6,010 |
| October 06, 2025 | 4.3 | 4.3 | 4.3 | 4.36 | 4.29 | 6,333 |
| October 03, 2025 | 4.36 | 4.31 | 4.31 | 4.36 | 4.31 | 34,839 |
| October 02, 2025 | 4.35 | 4.34 | 4.34 | 4.38 | 4.33 | 124,177 |
| October 01, 2025 | 4.39 | 4.36 | 4.36 | 4.42 | 4.36 | 7,480 |
| September 30, 2025 | 4.33 | 4.39 | 4.39 | 4.39 | 4.31 | 87,635 |
| September 29, 2025 | 4.34 | 4.35 | 4.35 | 4.35 | 4.33 | 14,086 |
| September 26, 2025 | 4.33 | 4.36 | 4.36 | 4.37 | 4.32 | 30,804 |
| September 25, 2025 | 4.34 | 4.34 | 4.34 | 4.36 | 4.34 | 4,365 |
| September 24, 2025 | 4.39 | 4.36 | 4.36 | 4.4 | 4.36 | 40,953 |
| September 23, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.34 | 25,187 |
| September 22, 2025 | 4.45 | 4.41 | 4.41 | 4.45 | 4.39 | 85,070 |
| September 19, 2025 | 4.52 | 4.49 | 4.49 | 4.54 | 4.49 | 4,581 |
| September 18, 2025 | 4.54 | 4.51 | 4.51 | 4.54 | 4.51 | 6,750 |
| September 17, 2025 | 4.51 | 4.53 | 4.53 | 4.54 | 4.51 | 4,388 |
| September 16, 2025 | 4.51 | 4.53 | 4.53 | 4.53 | 4.51 | 13,555 |
| September 15, 2025 | 4.57 | 4.55 | 4.55 | 4.57 | 4.53 | 9,010 |
| September 12, 2025 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 3,292 |