Telefónica, S.A. (TNE5.DE) XETRA

4.54

-0.013(-0.29%)

Updated at September 08 09:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.514.554.554.554.53,819
September 04, 20254.54.514.514.544.4916,121
September 03, 20254.574.514.514.574.58,837
September 02, 20254.64.584.584.64.577,190
September 01, 20254.594.534.534.624.5313,362
August 29, 20254.554.574.574.584.549,071
August 28, 20254.64.564.564.64.544,794
August 27, 20254.634.614.614.634.673,929
August 26, 20254.64.624.624.634.5814,843
August 25, 20254.634.624.624.634.5950,174
August 22, 20254.644.654.654.684.6322,901
August 21, 20254.824.664.664.824.58131,674
August 20, 20254.874.894.894.894.8618,496
August 19, 20254.844.854.854.884.8449,063
August 18, 20254.814.854.854.854.8115,776
August 15, 20254.84.84.84.84.774,038
August 14, 20254.764.774.774.794.7622,430
August 13, 20254.74.734.734.754.716,564
August 12, 20254.74.694.694.754.697,213
August 11, 20254.674.74.74.74.6737,114
August 08, 20254.664.654.654.674.65230
August 07, 20254.624.624.624.664.5916,749
August 06, 20254.564.674.674.674.5290,225
August 05, 20254.544.574.574.584.541,265
August 04, 20254.544.584.584.64.546,366
August 01, 20254.514.554.554.554.4912,057
July 31, 20254.544.524.524.544.4716,079
July 30, 20254.614.574.574.634.49108,654
July 29, 20254.554.564.564.574.5513,398
July 28, 20254.634.554.554.634.554,414
July 25, 20254.64.644.644.644.589,093
July 24, 20254.64.624.624.644.67,962
July 23, 20254.584.564.564.584.5413,161
July 22, 20254.544.564.564.574.5225,680
July 21, 20254.54.544.544.544.518,564
July 18, 20254.514.494.494.514.491,382
July 17, 20254.474.484.484.494.4710,183
July 16, 20254.54.484.484.524.484,523
July 15, 20254.514.494.494.514.4646,258
July 14, 20254.454.54.54.514.45173,671
July 11, 20254.484.494.494.494.4614,266
July 10, 20254.54.54.54.524.4761,285
July 09, 20254.514.524.524.544.52,474
July 08, 20254.54.54.54.514.494,626
July 07, 20254.554.554.554.574.537,763
July 04, 20254.554.554.554.574.5310,048
July 03, 20254.584.544.544.584.514,363
July 02, 20254.564.544.544.574.5413,750
July 01, 20254.494.544.544.544.489,204
June 30, 20254.54.454.454.54.4420,567
June 27, 20254.484.494.494.54.4810,841
June 26, 20254.484.474.474.484.4517,704
June 25, 20254.574.484.484.574.4822,109
June 24, 20254.564.574.574.574.556,280
June 23, 20254.524.554.554.564.533,120
June 20, 20254.584.564.564.614.5620,958
June 19, 20254.564.564.564.64.5573,106
June 18, 20254.564.584.584.64.5617,835
June 17, 20254.554.644.644.644.5136,729
June 16, 20254.624.754.754.754.5989,252