Telefonica S.A. (TNE5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TNE5.DE Historical Return
If you invested €1000 in Telefónica, S.A. (TNE5.DE) 10 years ago, it would be worth €795.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,227.65, while €1000 invested 1 year ago would be worth €811.96. This corresponds to total returns of -20.42%, 22.76%, -18.8%, respectively, with annualized returns of -2.26%, 4.18%, -18.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TNE5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.56 | 25,053 |
| July 30, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.58 | 44,416 |
| July 29, 2026 | 3.72 | 3.66 | 3.66 | 3.75 | 3.61 | 100,065 |
| July 28, 2026 | 3.7 | 3.78 | 3.78 | 3.78 | 3.7 | 56,969 |
| July 27, 2026 | 3.61 | 3.68 | 3.68 | 3.68 | 3.59 | 10,170 |
| July 23, 2026 | 3.62 | 3.6 | 3.6 | 3.69 | 3.6 | 53,934 |
| July 22, 2026 | 3.55 | 3.62 | 3.62 | 3.62 | 3.54 | 24,129 |
| July 21, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.52 | 20,572 |
| July 20, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.57 | 14,153 |
| July 17, 2026 | 3.64 | 3.64 | 3.64 | 3.67 | 3.63 | 30,393 |
| July 16, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.54 | 17,955 |
| July 15, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.55 | 21,099 |
| July 14, 2026 | 3.62 | 3.63 | 3.63 | 3.64 | 3.6 | 34,084 |
| July 13, 2026 | 3.55 | 3.62 | 3.62 | 3.63 | 3.55 | 35,926 |
| July 10, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.51 | 11,041 |
| July 09, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.46 | 43,748 |
| July 08, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.5 | 29,833 |
| July 07, 2026 | 3.51 | 3.54 | 3.54 | 3.58 | 3.51 | 17,500 |
| July 06, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.49 | 48,135 |
| July 03, 2026 | 3.55 | 3.66 | 3.66 | 3.66 | 3.53 | 9,747 |
| July 02, 2026 | 3.51 | 3.54 | 3.54 | 3.55 | 3.51 | 16,955 |
| July 01, 2026 | 3.52 | 3.46 | 3.46 | 3.54 | 3.44 | 214,939 |
| June 30, 2026 | 3.57 | 3.52 | 3.52 | 3.64 | 3.5 | 313,672 |
| June 29, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.57 | 29,354 |
| June 26, 2026 | 3.68 | 3.64 | 3.64 | 3.68 | 3.64 | 10,675 |
| June 25, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.63 | 21,356 |
| June 24, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.67 | 15,830 |
| June 23, 2026 | 3.59 | 3.7 | 3.7 | 3.71 | 3.58 | 80,837 |
| June 22, 2026 | 3.68 | 3.6 | 3.6 | 3.68 | 3.56 | 64,585 |
| June 19, 2026 | 3.7 | 3.69 | 3.69 | 3.71 | 3.68 | 35,130 |
| June 18, 2026 | 3.73 | 3.69 | 3.69 | 3.73 | 3.68 | 55,803 |
| June 17, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.69 | 48,747 |
| June 16, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.73 | 51,305 |
| June 15, 2026 | 3.97 | 3.91 | 3.91 | 3.97 | 3.9 | 29,491 |
| June 12, 2026 | 3.92 | 3.91 | 3.91 | 3.95 | 3.91 | 38,091 |
| June 11, 2026 | 3.96 | 3.9 | 3.9 | 3.96 | 3.9 | 31,287 |
| June 10, 2026 | 3.89 | 3.92 | 3.92 | 3.93 | 3.87 | 25,788 |
| June 09, 2026 | 3.89 | 3.86 | 3.86 | 3.93 | 3.85 | 49,226 |
| June 08, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.87 | 57,735 |
| June 05, 2026 | 3.92 | 3.87 | 3.87 | 3.95 | 3.87 | 37,517 |
| June 04, 2026 | 3.92 | 3.88 | 3.88 | 3.97 | 3.88 | 51,020 |
| June 03, 2026 | 3.99 | 3.92 | 3.92 | 3.99 | 3.92 | 18,234 |
| June 02, 2026 | 3.98 | 3.96 | 3.96 | 4.03 | 3.96 | 53,441 |
| June 01, 2026 | 3.94 | 3.96 | 3.96 | 3.99 | 3.92 | 76,243 |
| May 29, 2026 | 3.98 | 3.94 | 3.94 | 4 | 3.94 | 22,178 |
| May 28, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.94 | 22,204 |
| May 27, 2026 | 3.99 | 4.01 | 4.01 | 4.01 | 3.97 | 44,935 |
| May 26, 2026 | 4.03 | 3.98 | 3.98 | 4.04 | 3.98 | 29,169 |
| May 25, 2026 | 4.08 | 4.06 | 4.06 | 4.08 | 4.05 | 59,225 |
| May 22, 2026 | 4.07 | 4.06 | 4.06 | 4.11 | 4.06 | 28,070 |
| May 21, 2026 | 4.07 | 4.05 | 4.05 | 4.09 | 4.05 | 40,120 |
| May 20, 2026 | 4.08 | 4.07 | 4.07 | 4.1 | 4.06 | 38,198 |
| May 19, 2026 | 4.07 | 4.12 | 4.12 | 4.12 | 4.07 | 22,013 |
| May 18, 2026 | 3.94 | 4.07 | 4.07 | 4.07 | 3.91 | 38,845 |
| May 15, 2026 | 4.04 | 3.95 | 3.95 | 4.05 | 3.93 | 65,249 |
| May 14, 2026 | 4.02 | 4.07 | 4.07 | 4.09 | 3.97 | 197,867 |
| May 13, 2026 | 3.85 | 3.8 | 3.8 | 3.89 | 3.8 | 38,098 |
| May 12, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.82 | 22,501 |
| May 11, 2026 | 3.87 | 3.89 | 3.89 | 3.92 | 3.86 | 30,186 |
| May 08, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.83 | 30,689 |
AD
