3.55
-0.05500004(-1.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.58 | 3.55 | 3.55 | 3.59 | 3.55 | 54,494 |
| February 19, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.56 | 64,936 |
| February 18, 2026 | 3.67 | 3.57 | 3.57 | 3.67 | 3.57 | 86,560 |
| February 17, 2026 | 3.69 | 3.67 | 3.67 | 3.73 | 3.65 | 64,357 |
| February 16, 2026 | 3.66 | 3.69 | 3.69 | 3.7 | 3.66 | 25,506 |
| February 13, 2026 | 3.69 | 3.66 | 3.66 | 3.75 | 3.65 | 52,889 |
| February 12, 2026 | 3.64 | 3.71 | 3.71 | 3.72 | 3.61 | 11,873 |
| February 11, 2026 | 3.62 | 3.65 | 3.65 | 3.67 | 3.59 | 127,798 |
| February 10, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.59 | 20,320 |
| February 09, 2026 | 3.61 | 3.59 | 3.59 | 3.61 | 3.55 | 46,117 |
| February 06, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.61 | 36,407 |
| February 05, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 106,149 |
| February 04, 2026 | 3.49 | 3.64 | 3.64 | 3.64 | 3.49 | 146,198 |
| February 03, 2026 | 3.46 | 3.45 | 3.45 | 3.47 | 3.38 | 63,651 |
| February 02, 2026 | 3.46 | 3.44 | 3.44 | 3.46 | 3.42 | 97,513 |
| January 30, 2026 | 3.39 | 3.42 | 3.42 | 3.42 | 3.36 | 45,300 |
| January 29, 2026 | 3.38 | 3.42 | 3.42 | 3.42 | 3.38 | 37,016 |
| January 28, 2026 | 3.33 | 3.39 | 3.39 | 3.39 | 3.32 | 158,048 |
| January 27, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 39,132 |
| January 26, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 76,913 |
| January 23, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.32 | 76,064 |
| January 22, 2026 | 3.31 | 3.29 | 3.29 | 3.33 | 3.28 | 66,148 |
| January 21, 2026 | 3.28 | 3.25 | 3.25 | 3.31 | 3.24 | 107,803 |
| January 20, 2026 | 3.34 | 3.3 | 3.3 | 3.37 | 3.29 | 115,878 |
| January 19, 2026 | 3.34 | 3.34 | 3.34 | 3.38 | 3.32 | 118,138 |
| January 16, 2026 | 3.37 | 3.34 | 3.34 | 3.38 | 3.34 | 109,549 |
| January 15, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.37 | 57,741 |
| January 14, 2026 | 3.35 | 3.41 | 3.41 | 3.42 | 3.35 | 73,922 |
| January 13, 2026 | 3.41 | 3.36 | 3.36 | 3.42 | 3.36 | 122,417 |
| January 12, 2026 | 3.4 | 3.41 | 3.41 | 3.44 | 3.39 | 53,032 |
| January 09, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.41 | 53,712 |
| January 08, 2026 | 3.48 | 3.49 | 3.49 | 3.49 | 3.44 | 88,979 |
| January 07, 2026 | 3.42 | 3.49 | 3.49 | 3.49 | 3.4 | 46,152 |
| January 06, 2026 | 3.48 | 3.44 | 3.44 | 3.51 | 3.44 | 54,384 |
| January 05, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.44 | 85,204 |
| January 02, 2026 | 3.5 | 3.47 | 3.47 | 3.52 | 3.45 | 69,580 |
| December 30, 2025 | 3.48 | 3.48 | 3.48 | 3.49 | 3.48 | 38,098 |
| December 29, 2025 | 3.43 | 3.48 | 3.48 | 3.49 | 3.43 | 88,410 |
| December 23, 2025 | 3.44 | 3.44 | 3.44 | 3.47 | 3.43 | 19,949 |
| December 22, 2025 | 3.4 | 3.41 | 3.41 | 3.42 | 3.37 | 106,946 |
| December 19, 2025 | 3.47 | 3.42 | 3.42 | 3.47 | 3.4 | 126,827 |
| December 18, 2025 | 3.47 | 3.47 | 3.47 | 3.49 | 3.46 | 43,761 |
| December 17, 2025 | 3.44 | 3.49 | 3.49 | 3.49 | 3.42 | 125,105 |
| December 16, 2025 | 3.49 | 3.47 | 3.47 | 3.51 | 3.46 | 142,456 |
| December 15, 2025 | 3.71 | 3.65 | 3.53 | 3.71 | 3.65 | 386,302 |
| December 12, 2025 | 3.67 | 3.72 | 3.72 | 3.72 | 3.67 | 33,523 |
| December 11, 2025 | 3.64 | 3.67 | 3.67 | 3.67 | 3.63 | 51,437 |
| December 10, 2025 | 3.62 | 3.64 | 3.64 | 3.65 | 3.61 | 35,980 |
| December 09, 2025 | 3.63 | 3.63 | 3.63 | 3.66 | 3.62 | 30,776 |
| December 08, 2025 | 3.65 | 3.63 | 3.63 | 3.66 | 3.63 | 85,188 |
| December 05, 2025 | 3.68 | 3.67 | 3.67 | 3.7 | 3.66 | 87,907 |
| December 04, 2025 | 3.62 | 3.65 | 3.65 | 3.67 | 3.61 | 89,128 |
| December 03, 2025 | 3.65 | 3.63 | 3.63 | 3.66 | 3.63 | 49,560 |
| December 02, 2025 | 3.66 | 3.63 | 3.63 | 3.69 | 3.63 | 48,711 |
| December 01, 2025 | 3.74 | 3.67 | 3.67 | 3.75 | 3.67 | 21,913 |
| November 28, 2025 | 3.79 | 3.73 | 3.73 | 3.79 | 3.73 | 123,606 |
| November 27, 2025 | 3.74 | 3.78 | 3.78 | 3.78 | 3.74 | 91,075 |
| November 26, 2025 | 3.7 | 3.74 | 3.74 | 3.75 | 3.7 | 51,670 |
| November 25, 2025 | 3.66 | 3.72 | 3.72 | 3.73 | 3.66 | 30,538 |
| November 24, 2025 | 3.68 | 3.65 | 3.65 | 3.7 | 3.65 | 110,115 |