Telefónica, S.A. (TNE5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TNE5.DE Historical Return
If you invested €1000 in Telefónica, S.A. (TNE5.DE) 10 years ago, it would be worth €779.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,182.43, while €1000 invested 1 year ago would be worth €988.7. This corresponds to total returns of -22.05%, 18.24%, -1.13%, respectively, with annualized returns of -2.46%, 3.41%, -1.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TNE5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.45 | 3.5 | 3.5 | 3.5 | 3.43 | 35,610 |
| November 10, 2026 | 3.43 | 3.44 | 3.44 | 3.46 | 3.42 | 46,386 |
| November 09, 2026 | 3.38 | 3.41 | 3.41 | 3.41 | 3.36 | 64,259 |
| November 06, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.34 | 32,374 |
| November 05, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.42 | 56,603 |
| November 04, 2026 | 3.34 | 3.44 | 3.44 | 3.44 | 3.33 | 77,866 |
| November 03, 2026 | 3.41 | 3.34 | 3.34 | 3.42 | 3.32 | 48,469 |
| November 02, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.35 | 77,074 |
| October 30, 2026 | 3.35 | 3.33 | 3.33 | 3.38 | 3.33 | 51,040 |
| October 29, 2026 | 3.29 | 3.33 | 3.33 | 3.33 | 3.27 | 46,405 |
| October 28, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.25 | 33,952 |
| October 27, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.19 | 68,997 |
| October 26, 2026 | 3.15 | 3.19 | 3.19 | 3.23 | 3.13 | 255,521 |
| October 23, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.4 | 26,958 |
| October 22, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.44 | 69,626 |
| October 21, 2026 | 3.39 | 3.45 | 3.45 | 3.45 | 3.36 | 57,763 |
| October 20, 2026 | 3.36 | 3.41 | 3.41 | 3.43 | 3.36 | 41,992 |
| October 19, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.36 | 55,905 |
| October 16, 2026 | 3.32 | 3.42 | 3.42 | 3.42 | 3.32 | 123,754 |
| October 15, 2026 | 3.29 | 3.33 | 3.33 | 3.33 | 3.29 | 64,538 |
| October 14, 2026 | 3.25 | 3.24 | 3.24 | 3.27 | 3.21 | 91,195 |
| October 13, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.24 | 90,229 |
| October 12, 2026 | 3.27 | 3.31 | 3.31 | 3.31 | 3.21 | 101,425 |
| October 09, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.26 | 135,993 |
| October 08, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 27,452 |
| October 07, 2026 | 3.4 | 3.49 | 3.49 | 3.49 | 3.39 | 53,885 |
| October 06, 2026 | 3.43 | 3.39 | 3.39 | 3.47 | 3.38 | 59,632 |
| October 05, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.34 | 60,162 |
| October 02, 2026 | 3.28 | 3.33 | 3.33 | 3.33 | 3.27 | 38,193 |
| October 01, 2026 | 3.29 | 3.29 | 3.29 | 3.33 | 3.27 | 95,449 |
| September 30, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.34 | 60,877 |
| September 29, 2026 | 3.39 | 3.4 | 3.4 | 3.4 | 3.37 | 35,142 |
| September 28, 2026 | 3.47 | 3.43 | 3.43 | 3.48 | 3.42 | 41,175 |
| September 25, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.37 | 56,391 |
| September 24, 2026 | 3.4 | 3.38 | 3.38 | 3.41 | 3.37 | 53,443 |
| September 23, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.38 | 187,212 |
| September 22, 2026 | 3.59 | 3.5 | 3.5 | 3.59 | 3.5 | 77,583 |
| September 21, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.56 | 25,126 |
| September 18, 2026 | 3.67 | 3.56 | 3.56 | 3.67 | 3.54 | 64,539 |
| September 17, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.7 | 55,905 |
| September 16, 2026 | 3.66 | 3.71 | 3.71 | 3.71 | 3.65 | 27,012 |
| September 15, 2026 | 3.67 | 3.69 | 3.69 | 3.69 | 3.63 | 19,524 |
| September 11, 2026 | 3.63 | 3.66 | 3.66 | 3.67 | 3.63 | 89,057 |
| September 10, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.61 | 32,188 |
| September 09, 2026 | 3.61 | 3.58 | 3.58 | 3.63 | 3.57 | 170,618 |
| September 08, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.61 | 31,920 |
| September 07, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.61 | 33,893 |
| September 04, 2026 | 3.66 | 3.69 | 3.69 | 3.69 | 3.66 | 36,863 |
| September 03, 2026 | 3.66 | 3.7 | 3.7 | 3.71 | 3.66 | 46,636 |
| September 02, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.61 | 24,201 |
| September 01, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.6 | 38,694 |
| August 31, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.63 | 28,698 |
| August 28, 2026 | 3.59 | 3.63 | 3.63 | 3.63 | 3.59 | 10,059 |
| August 27, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.57 | 47,404 |
| August 26, 2026 | 3.67 | 3.63 | 3.63 | 3.68 | 3.62 | 19,300 |
| August 25, 2026 | 3.65 | 3.7 | 3.7 | 3.7 | 3.64 | 13,925 |
| August 24, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.63 | 13,115 |
| August 21, 2026 | 3.67 | 3.63 | 3.63 | 3.67 | 3.63 | 20,503 |
| August 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.67 | 16,518 |
| August 19, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.66 | 7,816 |
AD
