Telefónica, S.A. (TNE5.DE) XETRA

4.35

-0.011(-0.25%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.334.364.364.374.3230,804
September 25, 20254.344.344.344.364.344,365
September 24, 20254.394.364.364.44.3640,953
September 23, 20254.384.384.384.394.3425,187
September 22, 20254.454.414.414.454.3985,070
September 19, 20254.524.494.494.544.494,581
September 18, 20254.544.514.514.544.516,750
September 17, 20254.514.534.534.544.514,388
September 16, 20254.514.534.534.534.5113,555
September 15, 20254.574.554.554.574.539,010
September 12, 20254.574.574.574.584.563,292
September 11, 20254.584.584.584.584.5610
September 10, 20254.554.544.544.554.532,735
September 09, 20254.554.584.584.584.5333,468
September 08, 20254.544.544.544.554.5314,362
September 05, 20254.514.554.554.554.53,819
September 04, 20254.54.514.514.544.4916,121
September 03, 20254.574.514.514.574.58,837
September 02, 20254.64.584.584.64.577,190
September 01, 20254.594.534.534.624.5313,362
August 29, 20254.554.574.574.584.549,071
August 28, 20254.64.564.564.64.544,794
August 27, 20254.634.614.614.634.673,929
August 26, 20254.64.624.624.634.5814,843
August 25, 20254.634.624.624.634.5950,174
August 22, 20254.644.654.654.684.6322,901
August 21, 20254.824.664.664.824.58131,674
August 20, 20254.874.894.894.894.8618,496
August 19, 20254.844.854.854.884.8449,063
August 18, 20254.814.854.854.854.8115,776
August 15, 20254.84.84.84.84.774,038
August 14, 20254.764.774.774.794.7622,430
August 13, 20254.74.734.734.754.716,564
August 12, 20254.74.694.694.754.697,213
August 11, 20254.674.74.74.74.6737,114
August 08, 20254.664.654.654.674.65230
August 07, 20254.624.624.624.664.5916,749
August 06, 20254.564.674.674.674.5290,225
August 05, 20254.544.574.574.584.541,265
August 04, 20254.544.584.584.64.546,366
August 01, 20254.514.554.554.554.4912,057
July 31, 20254.544.524.524.544.4716,079
July 30, 20254.614.574.574.634.49108,654
July 29, 20254.554.564.564.574.5513,398
July 28, 20254.634.554.554.634.554,414
July 25, 20254.64.644.644.644.589,093
July 24, 20254.64.624.624.644.67,962
July 23, 20254.584.564.564.584.5413,161
July 22, 20254.544.564.564.574.5225,680
July 21, 20254.54.544.544.544.518,564
July 18, 20254.514.494.494.514.491,382
July 17, 20254.474.484.484.494.4710,183
July 16, 20254.54.484.484.524.484,523
July 15, 20254.514.494.494.514.4646,258
July 14, 20254.454.54.54.514.45173,671
July 11, 20254.484.494.494.494.4614,266
July 10, 20254.54.54.54.524.4761,285
July 09, 20254.514.524.524.544.52,474
July 08, 20254.54.54.54.514.494,626
July 07, 20254.554.554.554.574.537,763