TriNet Group, Inc. (TNET) NYSE

Currency In USD

TNET Historical Return

If you invested $1000 in TriNet Group, Inc. (TNET) 10 years ago, it would be worth $3,254.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.82, while $1000 invested 1 year ago would be worth $1,059.04. This corresponds to total returns of 225.41%, -18.62%, 5.9%, respectively, with annualized returns of 12.52%, -4.03%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.07	65.83	65.83	70.23	64.08	572,276
July 30, 2026	68.34	71.67	71.67	73.08	66.72	699,191
July 29, 2026	69.26	70.23	70.23	72.2	67.66	484,786
July 28, 2026	65.52	68.38	68.38	68.5	64.77	468,908
July 27, 2026	62.45	64.06	64.06	65.15	62.45	458,912
July 23, 2026	59.97	60.35	60.35	60.77	59.27	514,825
July 22, 2026	60.89	60.03	60.03	61.21	58.95	391,019
July 21, 2026	59.18	59.94	59.94	60.72	58.61	388,533
July 20, 2026	58.82	60.69	60.69	61.07	58.51	304,943
July 17, 2026	61.06	59.56	59.56	62	59.42	300,403
July 16, 2026	58.85	60.47	60.47	61.24	58.85	459,544
July 15, 2026	57.52	57.4	57.4	58.7	56.99	292,093
July 14, 2026	56.44	56.84	56.84	56.98	55.38	304,972
July 13, 2026	56.69	57.56	57.56	58.07	56.69	221,028
July 10, 2026	55.75	55.54	55.54	56.69	54.47	178,423
July 09, 2026	53.93	54.79	54.79	54.92	53.2	302,792
July 08, 2026	55.88	55	55	55.88	54.29	250,944
July 07, 2026	56	55.85	55.85	57.24	55.66	313,860
July 06, 2026	54.99	54.7	54.7	55.41	53.39	335,607
July 02, 2026	53.49	55.21	55.21	55.35	53.31	393,828
July 01, 2026	49.99	53.19	53.19	53.78	49.99	452,448
June 30, 2026	49.97	49.49	49.49	50.42	48.91	325,898
June 29, 2026	50.14	50.65	50.65	50.99	49.51	334,408
June 26, 2026	48.28	49.91	49.91	50.02	46.8	534,115
June 25, 2026	47.15	47.25	47.25	48.18	46.89	342,293
June 24, 2026	46.06	47.21	47.21	47.32	45.61	355,565
June 23, 2026	44.17	45.82	45.82	45.94	43.89	407,608
June 22, 2026	44.65	43.1	43.1	44.68	42.9	457,782
June 18, 2026	45.25	45.29	45.29	45.88	43.89	428,731
June 17, 2026	46.48	45.58	45.58	47.9	45.14	511,656
June 16, 2026	47.18	46.56	46.56	47.91	45.86	256,215
June 15, 2026	47.07	46.68	46.68	47.98	46.15	295,326
June 12, 2026	47.67	47.38	47.38	48.16	47.06	224,965
June 11, 2026	47.86	47.82	47.82	48.56	46.91	272,400
June 10, 2026	47.86	47.87	47.87	48.74	47.32	272,643
June 09, 2026	46.65	47.82	47.82	48.3	46.29	358,484
June 08, 2026	46.26	46.75	46.75	47.33	46.08	229,409
June 05, 2026	47.07	46.64	46.64	47.57	46.24	262,836
June 04, 2026	46.91	46.27	46.27	48.17	46.14	314,669
June 03, 2026	47.58	45.4	45.4	47.58	45.25	484,693
June 02, 2026	47.85	48.1	48.1	49.37	47.2	398,248
June 01, 2026	46.42	48.92	48.92	49.5	46.13	494,031
May 29, 2026	45.15	45.68	45.68	47.15	44.95	782,710
May 28, 2026	43.74	45.41	45.41	45.75	42.99	439,286
May 27, 2026	42.42	43.62	43.62	44.12	42.06	559,760
May 26, 2026	42.05	42.46	42.46	42.69	41.17	283,427
May 22, 2026	41.92	42.78	42.78	43.06	41.89	516,192
May 21, 2026	41.46	41.83	41.83	42.99	40.84	228,857
May 20, 2026	41.99	42.62	42.62	42.92	40.67	409,221
May 19, 2026	43.46	42.66	42.66	44.87	42.13	593,821
May 18, 2026	40.39	42.87	42.87	43.3	40.3	488,988
May 15, 2026	40.3	40.52	40.52	41.38	39.7	510,570
May 14, 2026	39.85	39.64	39.64	40.78	39.17	310,161
May 13, 2026	40.8	39.64	39.64	40.8	38.36	380,957
May 12, 2026	41.47	41.45	41.45	42.66	41.17	309,458
May 11, 2026	42.84	41.89	41.89	43.65	41.76	497,152
May 08, 2026	42.46	42.8	42.8	42.9	41.22	286,317
May 07, 2026	40.95	42.88	42.88	43.51	40.95	285,392
May 06, 2026	41.88	40.89	40.89	41.96	40.73	338,985
May 05, 2026	42.74	42.4	42.4	43.65	40.94	420,862