TriNet Group, Inc. (TNET) NYSE

65.59

+0.24(+0.37%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202566.3665.3565.3566.665.18255,729
August 14, 202566.64666667.2565.81296,800
August 13, 202564.0967.0667.0667.0664.09525,500
August 12, 202562.8464.4764.4765.2662.84437,900
August 11, 202563.7462.8362.8364.2562.55361,300
August 08, 202563.5763.5763.5764.8163.46292,304
August 07, 202564.1863.863.865.163.64494,036
August 06, 202562.8163.4363.4363.7562.79387,044
August 05, 202562.9763.0363.0363.7362.72465,526
August 04, 202563.2263.2163.216462.9385,600
August 01, 202567.563.363.367.6663.24809,233
July 31, 202568.7567.8167.8169.6667.71498,116
July 30, 202570.4169.0869.0870.4168.76643,716
July 29, 202570.5270.270.270.6869.65689,800
July 28, 202569.2870.2370.2371.3568.83851,900
July 25, 202568.7768.8368.8370.0267.12.09M
July 24, 202566.1165.7265.7266.565.19547,986
July 23, 202565.83666666.2565.36386,914
July 22, 202563.8365.6165.6165.6663.83526,005
July 21, 202563.7363.7463.7464.2263.23355,800
July 18, 202564.8663.963.965.1263.77360,600
July 17, 202565.9464.6764.6766.8264.36545,432
July 16, 202565.8865.6465.6466.3264.63429,100
July 15, 202568.8865.8365.8369.0865.59296,032
July 14, 202568.668.9968.9969.2467.93388,604
July 11, 202570.8868.7168.7170.8867.96429,700
July 10, 202571.7771.271.272.3370.83394,418
July 09, 202572.6871.6471.6473.3271.12404,000
July 08, 202571.6772.1272.1273.3971.39580,338
July 07, 202573.8471.6771.6774.5271.53411,400
July 03, 202574.4574.3674.3674.9774.02144,540
July 02, 202575.5274.0174.0175.5273.25345,000
July 01, 202572.7175.1975.1976.0972.42565,510
June 30, 202573.1773.1473.1473.4272.28370,800
June 27, 202573.8472.6772.6774.571.47779,524
June 26, 202573.1373.4273.4273.7872.94402,000
June 25, 202574.9172.9772.9775.2772.23442,200
June 24, 202574.9775.1375.1375.5573.92268,400
June 23, 202574.5474.574.575.0473.57345,900
June 20, 202575.4874.7274.7275.4872.491.37M
June 18, 202576.4875.1275.1277.2674.98257,717
June 17, 202577.1776.5176.5177.5276.24304,513
June 16, 202576.3377.5877.5877.6175.76287,500
June 13, 202577.0975.8975.8977.7575.66294,522
June 12, 202578.678.7678.7679.1377.35251,100
June 11, 202582.0178.8378.8382.0178.22363,700
June 10, 202582.981.8581.8583.3681.46242,500
June 09, 202583.4882.6482.6483.4881.84244,718
June 06, 202583.7583.2683.2683.7982.72148,900
June 05, 202583.4182.7582.7583.4682.42163,400
June 04, 202582.383.4983.4984.0882.02229,700
June 03, 202582.2482.3282.3282.7281.97172,600
June 02, 202583.0482.2482.2483.1281.24231,531
May 30, 202582.0283.2183.2183.5981.53311,106
May 29, 202581.282.1482.1482.3580.55185,300
May 28, 202582.5181.2781.2783.5681.27213,542
May 27, 202582.0482.4482.4482.9480.94248,030
May 23, 202580.7581.1881.1881.6780225,714
May 22, 202582.5981.8281.8283.0181.78251,000
May 21, 202584.4383.1183.1184.8482.94281,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved