TriNet Group, Inc. (TNET) NYSE

Currency In USD

TNET Historical Return

If you invested $1000 in TriNet Group, Inc. (TNET) 10 years ago, it would be worth $2,992.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.06, while $1000 invested 1 year ago would be worth $970.09. This corresponds to total returns of 199.29%, -32.49%, -2.99%, respectively, with annualized returns of 11.58%, -7.56%, -2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	65.04	63.24	63.24	65.04	62.26	322,238
October 01, 2026	63.54	64.86	64.86	66.05	63.54	339,741
September 30, 2026	62.75	62.54	62.54	63.42	62.51	343,537
September 29, 2026	62.9	62.71	62.71	64.3	61.83	428,214
September 28, 2026	64.43	63.39	63.39	65.38	62.58	311,507
September 25, 2026	65.37	65.11	65.11	66.58	65.03	242,435
September 24, 2026	65.43	65.54	65.54	66.21	64.04	311,038
September 23, 2026	66.38	65.24	65.24	66.38	65.17	303,408
September 22, 2026	67.43	66.71	66.71	67.95	65.27	291,990
September 21, 2026	67.18	66.66	66.66	67.76	66.61	192,554
September 18, 2026	67.27	67.29	67.29	67.42	66.35	508,273
September 17, 2026	68.7	67.65	67.65	69.21	67.51	261,335
September 16, 2026	68.53	69.21	69.21	69.68	67.67	268,592
September 15, 2026	67.34	69.25	69.25	69.36	67.24	201,856
September 11, 2026	66.6	66.01	66.01	66.99	65.41	328,042
September 10, 2026	67.36	66.21	66.21	67.57	65.43	349,512
September 09, 2026	65.56	66.69	66.69	66.83	64.92	338,984
September 08, 2026	68.24	65.91	65.91	68.24	64.87	305,385
September 04, 2026	68.69	69.06	69.06	69.16	67.67	325,086
September 03, 2026	67.81	69.42	69.42	69.98	67.75	290,646
September 02, 2026	66.77	67.35	67.35	67.99	64.98	384,219
September 01, 2026	70.46	66.94	66.94	71.5	66.34	659,605
August 31, 2026	70.01	70.29	70.29	71	69.13	398,994
August 28, 2026	69.76	70.27	70.27	71.35	69.65	292,420
August 27, 2026	70.24	69.53	69.53	71.02	69.39	322,115
August 26, 2026	68.75	70.4	70.4	70.57	68.24	312,518
August 25, 2026	68.81	69.62	69.62	70.07	68.44	267,122
August 24, 2026	70.65	69.6	69.6	72	69.4	238,382
August 21, 2026	68.75	70.48	70.48	70.61	68.04	346,227
August 20, 2026	68.53	68.7	68.7	69.61	67.68	252,563
August 19, 2026	69.8	69.61	69.61	71.78	69.54	267,848
August 18, 2026	68	69.84	69.84	70.17	67.47	377,950
August 17, 2026	67.45	67.14	67.14	68.47	66.25	391,287
August 14, 2026	70.25	68.75	68.75	71	68.04	210,301
August 13, 2026	67.14	70.11	70.11	70.22	67.14	262,215
August 12, 2026	65.51	66.83	66.83	66.94	64.8	292,302
August 11, 2026	66.64	66.56	66.56	67.76	65.93	235,005
August 10, 2026	67.57	67.35	67.35	68.96	66.96	273,509
August 07, 2026	65.93	68.5	68.5	69.96	65.91	626,926
August 06, 2026	67.85	66.74	66.74	68.31	65.36	710,939
August 05, 2026	69.93	68.37	68.37	70.48	67.23	400,071
August 04, 2026	68.57	69.3	69.3	70	68.08	542,167
August 03, 2026	66.98	70.48	70.48	71.19	65.73	705,066
July 31, 2026	70.07	65.83	65.83	70.23	64.08	572,276
July 30, 2026	68.34	71.67	71.67	73.08	66.72	699,191
July 29, 2026	69.26	70.23	70.23	72.2	67.66	484,786
July 28, 2026	65.52	68.38	68.38	68.5	64.77	468,908
July 27, 2026	62.45	64.06	64.06	65.15	62.45	458,912
July 23, 2026	59.97	60.35	60.35	60.77	59.27	514,825
July 22, 2026	60.89	60.03	60.03	61.21	58.95	391,019
July 21, 2026	59.18	59.94	59.94	60.72	58.61	388,533
July 20, 2026	58.82	60.69	60.69	61.07	58.51	304,943
July 17, 2026	61.06	59.56	59.56	62	59.42	300,403
July 16, 2026	58.85	60.47	60.47	61.24	58.85	459,544
July 15, 2026	57.52	57.4	57.4	58.7	56.99	292,093
July 14, 2026	56.44	56.84	56.84	56.98	55.38	304,972
July 13, 2026	56.69	57.56	57.56	58.07	56.69	221,028
July 10, 2026	55.75	55.54	55.54	56.69	54.47	178,423
July 09, 2026	53.93	54.79	54.79	54.92	53.2	302,792
July 08, 2026	55.88	55	55	55.88	54.29	250,944