TriNet Group, Inc. (TNET) NYSE

48.10

-0.82(-1.68%)

Updated at June 02 04:00PM

Currency In USD

TNET Historical Return

If you invested $1000 in TriNet Group, Inc. (TNET) 10 years ago, it would be worth $2,419.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.72, while $1000 invested 1 year ago would be worth $596.92. This corresponds to total returns of 141.95%, -31.93%, -40.31%, respectively, with annualized returns of 9.23%, -7.4%, -40.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.42	48.92	48.92	49.5	46.13	494,031
May 29, 2026	45.15	45.68	45.68	47.15	44.95	782,710
May 28, 2026	43.74	45.41	45.41	45.75	42.99	439,286
May 27, 2026	42.42	43.62	43.62	44.12	42.06	559,760
May 26, 2026	42.05	42.46	42.46	42.69	41.17	283,427
May 22, 2026	41.92	42.78	42.78	43.06	41.89	516,192
May 21, 2026	41.46	41.83	41.83	42.99	40.84	228,857
May 20, 2026	41.99	42.62	42.62	42.92	40.67	409,221
May 19, 2026	43.46	42.66	42.66	44.87	42.13	593,821
May 18, 2026	40.39	42.87	42.87	43.3	40.3	488,988
May 15, 2026	40.3	40.52	40.52	41.38	39.7	510,570
May 14, 2026	39.85	39.64	39.64	40.78	39.17	310,161
May 13, 2026	40.8	39.64	39.64	40.8	38.36	380,957
May 12, 2026	41.47	41.45	41.45	42.66	41.17	309,458
May 11, 2026	42.84	41.89	41.89	43.65	41.76	497,152
May 08, 2026	42.46	42.8	42.8	42.9	41.22	286,317
May 07, 2026	40.95	42.88	42.88	43.51	40.95	285,392
May 06, 2026	41.88	40.89	40.89	41.96	40.73	338,985
May 05, 2026	42.74	42.4	42.4	43.65	40.94	420,862
May 04, 2026	44.25	42.94	42.94	45.24	42.68	448,561
May 01, 2026	46	44.47	44.47	46.38	43.45	519,212
April 30, 2026	43.75	45.78	45.78	45.88	41.1	631,680
April 29, 2026	41.7	42.85	42.85	43.14	41.7	461,548
April 28, 2026	41.17	41.85	41.85	42.53	41.17	403,403
April 27, 2026	39.95	40.3	40.3	41.29	39.95	387,621
April 24, 2026	38.51	40.11	40.11	40.22	38.32	278,104
April 23, 2026	40.14	38.91	38.91	40.14	38	297,943
April 22, 2026	40.61	40.73	40.73	41.02	40.15	328,880
April 21, 2026	40.14	40.57	40.57	41.96	40.13	436,431
April 20, 2026	38.8	40.12	40.12	40.29	38.8	539,971
April 17, 2026	38.83	38.77	38.77	39.62	38.36	440,279
April 16, 2026	38.52	38.85	38.85	39.9	37.87	276,734
April 15, 2026	38.04	38.3	38.3	39.05	38.04	316,857
April 14, 2026	37.14	37.71	37.71	37.89	37.02	271,839
April 13, 2026	34.74	37.31	37.31	37.45	34.54	553,668
April 10, 2026	36.1	34.63	34.63	36.33	34.22	240,226
April 09, 2026	35.72	36.13	36.13	36.36	34.85	437,358
April 08, 2026	37.57	36.28	36.28	37.97	36.07	372,167
April 07, 2026	37.43	37.17	37.17	37.83	37.05	279,951
April 06, 2026	37.62	37.61	37.61	37.87	37.15	253,754
April 02, 2026	35.79	37.8	37.8	38.01	35.13	639,553
April 01, 2026	37.02	35.95	35.95	37.02	34.78	590,061
March 31, 2026	38.45	36.43	36.14	38.49	36.39	540,476
March 30, 2026	38.12	37.74	37.44	38.88	37.57	556,354
March 27, 2026	37.43	38.01	37.71	38.03	36.38	320,806
March 26, 2026	36.86	37.71	37.41	38.56	36.86	310,991
March 25, 2026	38.43	36.99	36.7	39.18	35.74	484,088
March 24, 2026	38.32	37.94	37.64	38.9	37.5	425,039
March 23, 2026	38.42	38.9	38.59	39.33	37.73	535,238
March 20, 2026	37.56	37.83	37.53	38.5	36.79	846,504
March 19, 2026	37.36	36.83	36.54	38.55	36.7	389,785
March 18, 2026	37.16	37.36	37.06	38.12	36.74	392,801
March 17, 2026	37.55	37.64	37.34	38.95	37.53	298,314
March 16, 2026	36.28	37.14	36.84	37.24	35.21	365,582
March 13, 2026	36.42	36.39	36.1	37.1	36.14	366,560
March 12, 2026	35.92	36.13	35.84	37.39	35.27	639,935
March 11, 2026	36.44	36.2	35.91	37	35.36	506,725
March 10, 2026	36.89	36.36	36.07	37.36	35.16	508,166
March 09, 2026	38.19	37.2	36.9	38.42	36.24	348,884
March 06, 2026	37.91	39.01	38.7	39.24	36.5	508,400