TriNet Group, Inc. (TNET) NYSE

Currency In USD

TNET Historical Return

If you invested $1000 in TriNet Group, Inc. (TNET) 10 years ago, it would be worth $3,964.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.03, while $1000 invested 1 year ago would be worth $1,223.88. This corresponds to total returns of 296.49%, -20.4%, 22.39%, respectively, with annualized returns of 14.77%, -4.46%, 22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	71.95	74.62	74.62	74.79	71.5	487,663
October 21, 2026	70.48	71.03	71.03	71.95	70.19	298,908
October 20, 2026	69.89	70.83	70.83	71.65	69.65	277,122
October 19, 2026	69.52	69.09	69.09	70.69	69.03	233,163
October 16, 2026	71.37	70.7	70.7	72	69.55	341,072
October 15, 2026	67.57	70.39	70.39	70.51	67.05	422,142
October 14, 2026	66.73	67.06	67.06	67.13	65.85	307,977
October 13, 2026	65.37	66.72	66.72	66.92	64.76	366,078
October 12, 2026	65.72	64.94	64.94	65.78	64.42	238,309
October 09, 2026	66.48	65.45	65.45	67.04	65.04	243,154
October 08, 2026	64.46	66.49	66.49	67.51	64.36	329,196
October 07, 2026	62.97	64.45	64.45	64.98	62.35	324,764
October 06, 2026	64.24	62.78	62.78	64.72	62.31	261,350
October 05, 2026	63.6	63.9	63.9	64.5	62.93	396,458
October 02, 2026	65.04	63.24	63.24	65.04	62.26	322,238
October 01, 2026	63.54	64.86	64.86	66.05	63.54	339,741
September 30, 2026	62.75	62.54	62.54	63.42	62.51	343,537
September 29, 2026	62.9	62.71	62.71	64.3	61.83	428,214
September 28, 2026	64.43	63.39	63.39	65.38	62.58	311,507
September 25, 2026	65.37	65.11	65.11	66.58	65.03	242,435
September 24, 2026	65.43	65.54	65.54	66.21	64.04	311,038
September 23, 2026	66.38	65.24	65.24	66.38	65.17	303,408
September 22, 2026	67.43	66.71	66.71	67.95	65.27	291,990
September 21, 2026	67.18	66.66	66.66	67.76	66.61	192,554
September 18, 2026	67.27	67.29	67.29	67.42	66.35	508,273
September 17, 2026	68.7	67.65	67.65	69.21	67.51	261,335
September 16, 2026	68.53	69.21	69.21	69.68	67.67	268,592
September 15, 2026	67.34	69.25	69.25	69.36	67.24	201,856
September 11, 2026	66.6	66.01	66.01	66.99	65.41	328,042
September 10, 2026	67.36	66.21	66.21	67.57	65.43	349,512
September 09, 2026	65.56	66.69	66.69	66.83	64.92	338,984
September 08, 2026	68.24	65.91	65.91	68.24	64.87	305,385
September 04, 2026	68.69	69.06	69.06	69.16	67.67	325,086
September 03, 2026	67.81	69.42	69.42	69.98	67.75	290,646
September 02, 2026	66.77	67.35	67.35	67.99	64.98	384,219
September 01, 2026	70.46	66.94	66.94	71.5	66.34	659,605
August 31, 2026	70.01	70.29	70.29	71	69.13	398,994
August 28, 2026	69.76	70.27	70.27	71.35	69.65	292,420
August 27, 2026	70.24	69.53	69.53	71.02	69.39	322,115
August 26, 2026	68.75	70.4	70.4	70.57	68.24	312,518
August 25, 2026	68.81	69.62	69.62	70.07	68.44	267,122
August 24, 2026	70.65	69.6	69.6	72	69.4	238,382
August 21, 2026	68.75	70.48	70.48	70.61	68.04	346,227
August 20, 2026	68.53	68.7	68.7	69.61	67.68	252,563
August 19, 2026	69.8	69.61	69.61	71.78	69.54	267,848
August 18, 2026	68	69.84	69.84	70.17	67.47	377,950
August 17, 2026	67.45	67.14	67.14	68.47	66.25	391,287
August 14, 2026	70.25	68.75	68.75	71	68.04	210,301
August 13, 2026	67.14	70.11	70.11	70.22	67.14	262,215
August 12, 2026	65.51	66.83	66.83	66.94	64.8	292,302
August 11, 2026	66.64	66.56	66.56	67.76	65.93	235,005
August 10, 2026	67.57	67.35	67.35	68.96	66.96	273,509
August 07, 2026	65.93	68.5	68.5	69.96	65.91	626,926
August 06, 2026	67.85	66.74	66.74	68.31	65.36	710,939
August 05, 2026	69.93	68.37	68.37	70.48	67.23	400,071
August 04, 2026	68.57	69.3	69.3	70	68.08	542,167
August 03, 2026	66.98	70.48	70.48	71.19	65.73	705,066
July 31, 2026	70.07	65.83	65.83	70.23	64.08	572,276
July 30, 2026	68.34	71.67	71.67	73.08	66.72	699,191
July 29, 2026	69.26	70.23	70.23	72.2	67.66	484,786