TriNet Group, Inc. (TNET) NYSE

Currency In USD

TNET Historical Return

If you invested $1000 in TriNet Group, Inc. (TNET) 10 years ago, it would be worth $2,177.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.68, while $1000 invested 1 year ago would be worth $590.49. This corresponds to total returns of 117.79%, -38.33%, -40.95%, respectively, with annualized returns of 8.09%, -9.21%, -40.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	44.65	43.1	43.1	44.68	42.9	457,782
June 18, 2026	45.25	45.29	45.29	45.88	43.89	428,731
June 17, 2026	46.48	45.58	45.58	47.9	45.14	511,656
June 16, 2026	47.18	46.56	46.56	47.91	45.86	256,215
June 15, 2026	47.07	46.68	46.68	47.98	46.15	295,326
June 12, 2026	47.67	47.38	47.38	48.16	47.06	224,965
June 11, 2026	47.86	47.82	47.82	48.56	46.91	272,400
June 10, 2026	47.86	47.87	47.87	48.74	47.32	272,643
June 09, 2026	46.65	47.82	47.82	48.3	46.29	358,484
June 08, 2026	46.26	46.75	46.75	47.33	46.08	229,409
June 05, 2026	47.07	46.64	46.64	47.57	46.24	262,836
June 04, 2026	46.91	46.27	46.27	48.17	46.14	314,669
June 03, 2026	47.58	45.4	45.4	47.58	45.25	484,693
June 02, 2026	47.85	48.1	48.1	49.37	47.2	398,248
June 01, 2026	46.42	48.92	48.92	49.5	46.13	494,031
May 29, 2026	45.15	45.68	45.68	47.15	44.95	782,710
May 28, 2026	43.74	45.41	45.41	45.75	42.99	439,286
May 27, 2026	42.42	43.62	43.62	44.12	42.06	559,760
May 26, 2026	42.05	42.46	42.46	42.69	41.17	283,427
May 22, 2026	41.92	42.78	42.78	43.06	41.89	516,192
May 21, 2026	41.46	41.83	41.83	42.99	40.84	228,857
May 20, 2026	41.99	42.62	42.62	42.92	40.67	409,221
May 19, 2026	43.46	42.66	42.66	44.87	42.13	593,821
May 18, 2026	40.39	42.87	42.87	43.3	40.3	488,988
May 15, 2026	40.3	40.52	40.52	41.38	39.7	510,570
May 14, 2026	39.85	39.64	39.64	40.78	39.17	310,161
May 13, 2026	40.8	39.64	39.64	40.8	38.36	380,957
May 12, 2026	41.47	41.45	41.45	42.66	41.17	309,458
May 11, 2026	42.84	41.89	41.89	43.65	41.76	497,152
May 08, 2026	42.46	42.8	42.8	42.9	41.22	286,317
May 07, 2026	40.95	42.88	42.88	43.51	40.95	285,392
May 06, 2026	41.88	40.89	40.89	41.96	40.73	338,985
May 05, 2026	42.74	42.4	42.4	43.65	40.94	420,862
May 04, 2026	44.25	42.94	42.94	45.24	42.68	448,561
May 01, 2026	46	44.47	44.47	46.38	43.45	519,212
April 30, 2026	43.75	45.78	45.78	45.88	41.1	631,680
April 29, 2026	41.7	42.85	42.85	43.14	41.7	461,548
April 28, 2026	41.17	41.85	41.85	42.53	41.17	403,403
April 27, 2026	39.95	40.3	40.3	41.29	39.95	387,621
April 24, 2026	38.51	40.11	40.11	40.22	38.32	278,104
April 23, 2026	40.14	38.91	38.91	40.14	38	297,943
April 22, 2026	40.61	40.73	40.73	41.02	40.15	328,880
April 21, 2026	40.14	40.57	40.57	41.96	40.13	436,431
April 20, 2026	38.8	40.12	40.12	40.29	38.8	539,971
April 17, 2026	38.83	38.77	38.77	39.62	38.36	440,279
April 16, 2026	38.52	38.85	38.85	39.9	37.87	276,734
April 15, 2026	38.04	38.3	38.3	39.05	38.04	316,857
April 14, 2026	37.14	37.71	37.71	37.89	37.02	271,839
April 13, 2026	34.74	37.31	37.31	37.45	34.54	553,668
April 10, 2026	36.1	34.63	34.63	36.33	34.22	240,226
April 09, 2026	35.72	36.13	36.13	36.36	34.85	437,358
April 08, 2026	37.57	36.28	36.28	37.97	36.07	372,167
April 07, 2026	37.43	37.17	37.17	37.83	37.05	279,951
April 06, 2026	37.62	37.61	37.61	37.87	37.15	253,754
April 02, 2026	35.79	37.8	37.8	38.01	35.13	639,553
April 01, 2026	37.02	35.95	35.95	37.02	34.78	590,061
March 31, 2026	38.45	36.43	36.14	38.49	36.39	540,476
March 30, 2026	38.12	37.74	37.44	38.88	37.57	556,354
March 27, 2026	37.43	38.01	37.71	38.03	36.38	320,806
March 26, 2026	36.86	37.71	37.41	38.56	36.86	310,991