12.20
-0.15(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.23 | 12.2 | 12.2 | 12.75 | 12.03 | 1.65M |
| February 19, 2026 | 12.45 | 12.35 | 12.35 | 12.69 | 12.22 | 1.54M |
| February 18, 2026 | 12.84 | 12.41 | 12.41 | 13.18 | 12.28 | 2.63M |
| February 17, 2026 | 12.8 | 12.8 | 12.8 | 13.02 | 12.51 | 1.71M |
| February 13, 2026 | 12.79 | 12.9 | 12.9 | 13.48 | 12.76 | 2.36M |
| February 12, 2026 | 12.88 | 12.67 | 12.67 | 13.1 | 12.25 | 4.78M |
| February 11, 2026 | 12.56 | 12.61 | 12.61 | 12.77 | 12.12 | 2.7M |
| February 10, 2026 | 13 | 12.69 | 12.69 | 13.05 | 12.6 | 2.23M |
| February 09, 2026 | 12.57 | 12.89 | 12.89 | 13.05 | 12.17 | 2.88M |
| February 06, 2026 | 12.47 | 12.51 | 12.51 | 13.18 | 12.3 | 2.51M |
| February 05, 2026 | 12.32 | 11.95 | 11.95 | 12.7 | 11.81 | 2.32M |
| February 04, 2026 | 12.38 | 12.32 | 12.32 | 12.52 | 11.69 | 2.21M |
| February 03, 2026 | 11.94 | 12.55 | 12.55 | 12.96 | 11.84 | 5.46M |
| February 02, 2026 | 11.62 | 11.94 | 11.94 | 12.23 | 11.62 | 1.92M |
| January 30, 2026 | 11.71 | 11.61 | 11.61 | 11.8 | 11.16 | 1.44M |
| January 29, 2026 | 11.17 | 11.67 | 11.67 | 11.72 | 11 | 1.36M |
| January 28, 2026 | 12.02 | 11.18 | 11.18 | 12.24 | 11.05 | 1.67M |
| January 27, 2026 | 11.67 | 11.85 | 11.85 | 12.3 | 11.58 | 2.77M |
| January 26, 2026 | 11.53 | 11.68 | 11.68 | 11.76 | 11.41 | 1.29M |
| January 23, 2026 | 12.22 | 11.71 | 11.71 | 12.53 | 11.7 | 1.57M |
| January 22, 2026 | 12.54 | 12.35 | 12.35 | 12.77 | 12.29 | 2.9M |
| January 21, 2026 | 12.5 | 12.51 | 12.51 | 12.7 | 12.18 | 4.61M |
| January 20, 2026 | 12.55 | 12.51 | 12.51 | 13.46 | 12.28 | 4.19M |
| January 16, 2026 | 11.48 | 13.01 | 13.01 | 13.18 | 11.33 | 6M |
| January 15, 2026 | 12.34 | 11.69 | 11.69 | 12.62 | 11.59 | 3.56M |
| January 14, 2026 | 10.42 | 12.39 | 12.39 | 12.52 | 10.4 | 5.1M |
| January 13, 2026 | 10.56 | 10.44 | 10.44 | 10.74 | 9.99 | 2.05M |
| January 12, 2026 | 11.53 | 10.66 | 10.66 | 11.65 | 10.37 | 2.19M |
| January 09, 2026 | 11.3 | 11.75 | 11.75 | 11.85 | 10.93 | 5.49M |
| January 08, 2026 | 11.01 | 11.06 | 11.06 | 11.76 | 10.53 | 4.8M |
| January 07, 2026 | 9.79 | 11.79 | 11.79 | 12.11 | 9.67 | 7.77M |
| January 06, 2026 | 8.89 | 9.67 | 9.67 | 9.69 | 8.89 | 1.78M |
| January 05, 2026 | 9 | 8.91 | 8.91 | 9.11 | 8.66 | 2.03M |
| January 02, 2026 | 8.85 | 8.93 | 8.93 | 9.16 | 8.73 | 1.16M |
| December 31, 2025 | 8.6 | 8.86 | 8.86 | 8.93 | 8.55 | 2.86M |
| December 30, 2025 | 8.71 | 8.63 | 8.63 | 9 | 8.45 | 4.9M |
| December 29, 2025 | 8.62 | 8.75 | 8.75 | 8.95 | 8.46 | 2.3M |
| December 26, 2025 | 8.69 | 8.67 | 8.67 | 8.77 | 8.51 | 1.59M |
| December 24, 2025 | 8.33 | 8.7 | 8.7 | 8.82 | 8.3 | 951,309 |
| December 23, 2025 | 8.58 | 8.53 | 8.53 | 8.8 | 8.51 | 1.02M |
| December 22, 2025 | 8.76 | 8.62 | 8.62 | 8.98 | 8.45 | 1.42M |
| December 19, 2025 | 8.45 | 8.52 | 8.52 | 8.85 | 8.44 | 11.07M |
| December 18, 2025 | 8.87 | 8.46 | 8.46 | 9.01 | 8.41 | 1.88M |
| December 17, 2025 | 8.98 | 8.78 | 8.78 | 9.22 | 8.6 | 2.53M |
| December 16, 2025 | 9 | 8.96 | 8.96 | 9.43 | 8.82 | 2.27M |
| December 15, 2025 | 9.52 | 9.12 | 9.12 | 10.08 | 9.06 | 3.19M |
| December 12, 2025 | 9.1 | 9.35 | 9.35 | 9.56 | 9.04 | 2.69M |
| December 11, 2025 | 9.17 | 9.1 | 9.1 | 9.4 | 8.89 | 1.71M |
| December 10, 2025 | 9.12 | 9.17 | 9.17 | 9.34 | 9 | 1.45M |
| December 09, 2025 | 9.52 | 9.12 | 9.12 | 9.75 | 8.88 | 1.9M |
| December 08, 2025 | 9.79 | 9.6 | 9.6 | 9.93 | 9.45 | 1.61M |
| December 05, 2025 | 9.89 | 9.63 | 9.63 | 9.99 | 9.55 | 1.53M |
| December 04, 2025 | 9.5 | 9.9 | 9.9 | 10.22 | 9.5 | 2.74M |
| December 03, 2025 | 10.1 | 9.57 | 9.57 | 10.15 | 9.55 | 2.2M |
| December 02, 2025 | 10.35 | 10.08 | 10.08 | 10.45 | 9.84 | 1.79M |
| December 01, 2025 | 10.69 | 10.42 | 10.42 | 11.05 | 10.17 | 2.02M |
| November 28, 2025 | 10.93 | 10.91 | 10.91 | 10.97 | 10.58 | 1.2M |
| November 26, 2025 | 10.57 | 10.76 | 10.76 | 10.92 | 10.44 | 2.06M |
| November 25, 2025 | 9.9 | 10.57 | 10.57 | 10.75 | 9.9 | 2.48M |
| November 24, 2025 | 10.25 | 10.33 | 10.33 | 11.2 | 10.15 | 7.64M |