Tango Therapeutics, Inc. - TNGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	1.15	1.1	1.1	1.19	1.03	499,871
May 07, 2025	1.26	1.15	1.15	1.31	1.14	347,784
May 06, 2025	1.41	1.26	1.26	1.49	1.25	589,772
May 05, 2025	1.48	1.42	1.42	1.51	1.38	508,331
May 02, 2025	1.41	1.51	1.51	1.56	1.38	457,641
May 01, 2025	1.33	1.41	1.41	1.46	1.26	950,408
April 30, 2025	1.36	1.41	1.41	1.42	1.26	654,200
April 29, 2025	1.5	1.36	1.36	1.55	1.34	508,600
April 28, 2025	1.46	1.49	1.49	1.51	1.42	634,000
April 25, 2025	1.46	1.46	1.46	1.48	1.38	519,583
April 24, 2025	1.48	1.46	1.46	1.51	1.43	461,809
April 23, 2025	1.55	1.47	1.47	1.65	1.43	1.09M
April 22, 2025	1.39	1.49	1.49	1.5	1.34	791,900
April 21, 2025	1.29	1.38	1.38	1.39	1.24	375,645
April 17, 2025	1.27	1.29	1.29	1.33	1.27	467,141
April 16, 2025	1.35	1.28	1.28	1.36	1.25	380,200
April 15, 2025	1.34	1.38	1.38	1.43	1.33	303,400
April 14, 2025	1.44	1.34	1.34	1.44	1.25	568,934
April 11, 2025	1.31	1.41	1.41	1.42	1.27	351,858
April 10, 2025	1.35	1.3	1.3	1.38	1.26	476,629
April 09, 2025	1.17	1.41	1.41	1.51	1.11	1.33M
April 08, 2025	1.33	1.21	1.21	1.33	1.18	620,396
April 07, 2025	1.19	1.26	1.26	1.32	1.12	856,901
April 04, 2025	1.27	1.27	1.27	1.32	1.21	699,468
April 03, 2025	1.28	1.27	1.27	1.34	1.23	681,400
April 02, 2025	1.25	1.37	1.37	1.38	1.24	749,015
April 01, 2025	1.36	1.28	1.28	1.38	1.24	1.01M
March 31, 2025	1.41	1.37	1.37	1.5	1.33	913,100
March 28, 2025	1.61	1.47	1.47	1.63	1.43	475,907
March 27, 2025	1.52	1.61	1.61	1.66	1.52	1.31M
March 26, 2025	1.64	1.54	1.54	1.64	1.48	1.39M
March 25, 2025	1.75	1.64	1.64	1.75	1.6	758,643
March 24, 2025	1.78	1.74	1.74	1.81	1.69	617,834
March 21, 2025	1.75	1.76	1.76	1.79	1.65	1.14M
March 20, 2025	1.68	1.78	1.78	1.81	1.68	703,711
March 19, 2025	1.79	1.73	1.73	1.86	1.71	672,683
March 18, 2025	1.93	1.77	1.77	1.94	1.74	584,900
March 17, 2025	1.95	1.95	1.95	2.04	1.92	405,243
March 14, 2025	1.88	1.95	1.95	2	1.84	825,300
March 13, 2025	1.96	1.85	1.85	2	1.8	886,130
March 12, 2025	1.83	1.97	1.97	2.01	1.83	842,119
March 11, 2025	1.86	1.85	1.85	1.98	1.72	739,043
March 10, 2025	1.98	1.86	1.86	2.03	1.82	692,400
March 07, 2025	2.11	2.01	2.01	2.17	2	646,519
March 06, 2025	2.04	2.11	2.11	2.17	2	570,858
March 05, 2025	1.84	2.09	2.09	2.13	1.81	984,373
March 04, 2025	1.85	1.84	1.84	1.9	1.78	1.15M
March 03, 2025	2.12	1.9	1.9	2.21	1.81	1.29M
February 28, 2025	2.17	2.07	2.07	2.17	1.97	2.67M
February 27, 2025	2.33	2.18	2.18	2.39	2.17	600,900
February 26, 2025	2.29	2.33	2.33	2.44	2.23	541,300
February 25, 2025	2.36	2.3	2.3	2.39	2.23	418,500
February 24, 2025	2.36	2.35	2.35	2.38	2.26	561,062
February 21, 2025	2.45	2.36	2.36	2.5	2.35	547,213
February 20, 2025	2.43	2.43	2.43	2.51	2.41	597,100
February 19, 2025	2.38	2.41	2.41	2.47	2.35	446,824
February 18, 2025	2.46	2.43	2.43	2.62	2.42	643,100
February 14, 2025	2.54	2.47	2.47	2.7	2.45	662,419
February 13, 2025	2.46	2.51	2.51	2.62	2.44	796,537
February 12, 2025	2.45	2.46	2.46	2.54	2.41	685,808

Tango Therapeutics, Inc. (TNGX) NASDAQ