Tango Therapeutics, Inc. (TNGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tango Therapeutics, Inc. (TNGX) since IPO date, it would be worth $2,271.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.88, while $1000 invested 1 year ago would be worth $2,994.85. This corresponds to total returns of 127.17%, 72.79%, 199.48%, respectively, with annualized returns of 14.44%, 11.56%, 199.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.09 | 23.24 | 23.24 | 25.09 | 23.09 | 5.25M |
| October 01, 2026 | 24.9 | 24.45 | 24.45 | 25.43 | 23.95 | 2.91M |
| September 30, 2026 | 24.64 | 24.95 | 24.95 | 25.41 | 23.82 | 3.66M |
| September 29, 2026 | 24.32 | 24.42 | 24.42 | 24.8 | 23.18 | 2.99M |
| September 28, 2026 | 24.92 | 24.3 | 24.3 | 24.92 | 23.7 | 2.41M |
| September 25, 2026 | 24.95 | 24.92 | 24.92 | 25.38 | 24.08 | 3.25M |
| September 24, 2026 | 23.99 | 24.63 | 24.63 | 24.83 | 23.5 | 2.29M |
| September 23, 2026 | 25.4 | 24.45 | 24.45 | 25.92 | 24.06 | 4.96M |
| September 22, 2026 | 22.33 | 25.53 | 25.53 | 25.75 | 22.25 | 6.97M |
| September 21, 2026 | 21.9 | 22.33 | 22.33 | 22.74 | 21.63 | 2.56M |
| September 18, 2026 | 23.33 | 21.75 | 21.75 | 23.55 | 21.72 | 6.24M |
| September 17, 2026 | 23.79 | 23.49 | 23.49 | 24.63 | 23.41 | 1.72M |
| September 16, 2026 | 24.17 | 23.35 | 23.35 | 24.39 | 23 | 2.84M |
| September 15, 2026 | 24.55 | 23.89 | 23.89 | 24.55 | 23.59 | 1.79M |
| September 11, 2026 | 23.72 | 23.78 | 23.78 | 24.63 | 23.19 | 2.28M |
| September 10, 2026 | 23.16 | 23.37 | 23.37 | 24.3 | 23.16 | 3.44M |
| September 09, 2026 | 22.99 | 24 | 24 | 25.52 | 22.63 | 4.66M |
| September 08, 2026 | 22.5 | 22.7 | 22.7 | 23.08 | 22.26 | 2.42M |
| September 04, 2026 | 22.48 | 22.52 | 22.52 | 22.94 | 22.29 | 1.46M |
| September 03, 2026 | 22.5 | 22.76 | 22.76 | 22.79 | 22.13 | 1.34M |
| September 02, 2026 | 22.62 | 22.32 | 22.32 | 23.12 | 21.64 | 1.92M |
| September 01, 2026 | 22.6 | 22.35 | 22.35 | 23.06 | 22.07 | 1.54M |
| August 31, 2026 | 23.28 | 22.84 | 22.84 | 23.5 | 22.61 | 1.85M |
| August 28, 2026 | 24.93 | 23.34 | 23.34 | 25.09 | 23.28 | 2M |
| August 27, 2026 | 25.39 | 25.28 | 25.28 | 26.85 | 25.24 | 2.04M |
| August 26, 2026 | 24.65 | 25.47 | 25.47 | 27 | 24.26 | 3.17M |
| August 25, 2026 | 25.04 | 24.77 | 24.77 | 25.61 | 24.35 | 2.28M |
| August 24, 2026 | 23.6 | 24.51 | 24.51 | 24.68 | 22.91 | 2.09M |
| August 21, 2026 | 23.95 | 23.88 | 23.88 | 24.36 | 23.48 | 2.49M |
| August 20, 2026 | 25.51 | 23.51 | 23.51 | 25.67 | 23.15 | 2.06M |
| August 19, 2026 | 26.19 | 25.2 | 25.2 | 26.34 | 25.01 | 1.82M |
| August 18, 2026 | 25 | 25.44 | 25.44 | 25.95 | 24.97 | 2.28M |
| August 17, 2026 | 25.64 | 25.29 | 25.29 | 25.93 | 25.12 | 2.23M |
| August 14, 2026 | 25.21 | 25.6 | 25.6 | 25.7 | 24.75 | 1.44M |
| August 13, 2026 | 25.85 | 25.65 | 25.65 | 25.95 | 25.38 | 2.17M |
| August 12, 2026 | 26.08 | 25.58 | 25.58 | 26.84 | 25.5 | 2.43M |
| August 11, 2026 | 27.05 | 26.34 | 26.34 | 27.53 | 26.15 | 2.26M |
| August 10, 2026 | 26.9 | 27.67 | 27.67 | 28.09 | 26.7 | 2.55M |
| August 07, 2026 | 28.71 | 27.07 | 27.07 | 29.24 | 26.75 | 3.23M |
| August 06, 2026 | 28.28 | 29 | 29 | 30.1 | 28.28 | 1.31M |
| August 05, 2026 | 29.42 | 28.79 | 28.79 | 30.25 | 28 | 1.86M |
| August 04, 2026 | 27.74 | 29.36 | 29.36 | 29.43 | 27.54 | 1.87M |
| August 03, 2026 | 26.83 | 27.21 | 27.21 | 27.79 | 25.94 | 1.98M |
| July 31, 2026 | 27.52 | 27.18 | 27.18 | 27.95 | 26.32 | 1.69M |
| July 30, 2026 | 26.36 | 27.57 | 27.57 | 27.64 | 26.1 | 1.44M |
| July 29, 2026 | 26.82 | 25.85 | 25.85 | 27.01 | 25.41 | 2.21M |
| July 28, 2026 | 26.68 | 26.65 | 26.65 | 26.94 | 25.33 | 6.57M |
| July 27, 2026 | 26.81 | 26.72 | 26.72 | 28.09 | 26.51 | 2.2M |
| July 23, 2026 | 27.55 | 27.45 | 27.45 | 28.05 | 27.24 | 1.36M |
| July 22, 2026 | 28.19 | 28.1 | 28.1 | 28.69 | 27.92 | 1.24M |
| July 21, 2026 | 27.85 | 29.02 | 29.02 | 29.21 | 27.61 | 1.93M |
| July 20, 2026 | 28.5 | 27.54 | 27.54 | 29.34 | 27.5 | 1.26M |
| July 17, 2026 | 27.6 | 28.56 | 28.56 | 29.71 | 27.14 | 2.29M |
| July 16, 2026 | 29.5 | 27.64 | 27.64 | 29.99 | 27.13 | 3.74M |
| July 15, 2026 | 29.77 | 30.25 | 30.25 | 30.56 | 29.5 | 2.28M |
| July 14, 2026 | 29.18 | 29.65 | 29.65 | 29.71 | 28.45 | 1.93M |
| July 13, 2026 | 30.56 | 28.36 | 28.36 | 30.77 | 28.25 | 2.5M |
| July 10, 2026 | 30.52 | 31.06 | 31.06 | 31.48 | 28.91 | 3.37M |
| July 09, 2026 | 30.65 | 30.52 | 30.52 | 31.28 | 29.87 | 2.75M |
| July 08, 2026 | 29.98 | 30.64 | 30.64 | 32.17 | 29.93 | 3.97M |