10.44
-0.22(-2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.56 | 10.44 | 10.44 | 10.74 | 9.99 | 2.05M |
| January 12, 2026 | 11.53 | 10.66 | 10.66 | 11.65 | 10.37 | 2.19M |
| January 09, 2026 | 11.3 | 11.75 | 11.75 | 11.85 | 10.93 | 5.49M |
| January 08, 2026 | 11.01 | 11.06 | 11.06 | 11.76 | 10.53 | 4.8M |
| January 07, 2026 | 9.79 | 11.79 | 11.79 | 12.11 | 9.67 | 7.77M |
| January 06, 2026 | 8.89 | 9.67 | 9.67 | 9.69 | 8.89 | 1.78M |
| January 05, 2026 | 9 | 8.91 | 8.91 | 9.11 | 8.66 | 2.03M |
| January 02, 2026 | 8.85 | 8.93 | 8.93 | 9.16 | 8.73 | 1.16M |
| December 31, 2025 | 8.6 | 8.86 | 8.86 | 8.93 | 8.55 | 2.86M |
| December 30, 2025 | 8.71 | 8.63 | 8.63 | 9 | 8.45 | 4.9M |
| December 29, 2025 | 8.62 | 8.75 | 8.75 | 8.95 | 8.46 | 2.3M |
| December 26, 2025 | 8.69 | 8.67 | 8.67 | 8.77 | 8.51 | 1.59M |
| December 24, 2025 | 8.33 | 8.7 | 8.7 | 8.82 | 8.3 | 951,309 |
| December 23, 2025 | 8.58 | 8.53 | 8.53 | 8.8 | 8.51 | 1.02M |
| December 22, 2025 | 8.76 | 8.62 | 8.62 | 8.98 | 8.45 | 1.42M |
| December 19, 2025 | 8.45 | 8.52 | 8.52 | 8.85 | 8.44 | 11.07M |
| December 18, 2025 | 8.87 | 8.46 | 8.46 | 9.01 | 8.41 | 1.88M |
| December 17, 2025 | 8.98 | 8.78 | 8.78 | 9.22 | 8.6 | 2.53M |
| December 16, 2025 | 9 | 8.96 | 8.96 | 9.43 | 8.82 | 2.27M |
| December 15, 2025 | 9.52 | 9.12 | 9.12 | 10.08 | 9.06 | 3.19M |
| December 12, 2025 | 9.1 | 9.35 | 9.35 | 9.56 | 9.04 | 2.69M |
| December 11, 2025 | 9.17 | 9.1 | 9.1 | 9.4 | 8.89 | 1.71M |
| December 10, 2025 | 9.12 | 9.17 | 9.17 | 9.34 | 9 | 1.45M |
| December 09, 2025 | 9.52 | 9.12 | 9.12 | 9.75 | 8.88 | 1.9M |
| December 08, 2025 | 9.79 | 9.6 | 9.6 | 9.93 | 9.45 | 1.61M |
| December 05, 2025 | 9.89 | 9.63 | 9.63 | 9.99 | 9.55 | 1.53M |
| December 04, 2025 | 9.5 | 9.9 | 9.9 | 10.22 | 9.5 | 2.74M |
| December 03, 2025 | 10.1 | 9.57 | 9.57 | 10.15 | 9.55 | 2.2M |
| December 02, 2025 | 10.35 | 10.08 | 10.08 | 10.45 | 9.84 | 1.79M |
| December 01, 2025 | 10.69 | 10.42 | 10.42 | 11.05 | 10.17 | 2.02M |
| November 28, 2025 | 10.93 | 10.91 | 10.91 | 10.97 | 10.58 | 1.2M |
| November 26, 2025 | 10.57 | 10.76 | 10.76 | 10.92 | 10.44 | 2.06M |
| November 25, 2025 | 9.9 | 10.57 | 10.57 | 10.75 | 9.9 | 2.48M |
| November 24, 2025 | 10.25 | 10.33 | 10.33 | 11.2 | 10.15 | 7.64M |
| November 21, 2025 | 8.62 | 10.03 | 10.03 | 10.07 | 8.53 | 4.56M |
| November 20, 2025 | 8.5 | 8.9 | 8.9 | 9.07 | 8.5 | 3.4M |
| November 19, 2025 | 8 | 8.29 | 8.29 | 8.52 | 7.83 | 5.34M |
| November 18, 2025 | 7.77 | 8 | 8 | 8.1 | 7.69 | 1.72M |
| November 17, 2025 | 8.12 | 7.98 | 7.98 | 8.35 | 7.82 | 2.02M |
| November 14, 2025 | 7.65 | 8.17 | 8.17 | 8.35 | 7.6 | 3M |
| November 13, 2025 | 7.59 | 7.72 | 7.72 | 7.93 | 7.49 | 2.49M |
| November 12, 2025 | 8.45 | 7.67 | 7.67 | 8.74 | 7.6 | 4.17M |
| November 11, 2025 | 7.92 | 8.38 | 8.38 | 8.6 | 7.75 | 3.39M |
| November 10, 2025 | 8.06 | 7.93 | 7.93 | 8.13 | 7.72 | 2.81M |
| November 07, 2025 | 7.9 | 7.87 | 7.87 | 8.13 | 7.37 | 2.35M |
| November 06, 2025 | 7.53 | 8.01 | 8.01 | 8.12 | 7.41 | 4.02M |
| November 05, 2025 | 8.06 | 7.51 | 7.51 | 8.16 | 7.43 | 3.05M |
| November 04, 2025 | 7.89 | 8.01 | 8.01 | 8.17 | 7.43 | 2.53M |
| November 03, 2025 | 7.96 | 8.01 | 8.01 | 8.14 | 7.74 | 2.37M |
| October 31, 2025 | 7.97 | 8.11 | 8.11 | 8.35 | 7.83 | 2.59M |
| October 30, 2025 | 7.83 | 7.97 | 7.97 | 8.18 | 7.72 | 2.08M |
| October 29, 2025 | 7.78 | 7.83 | 7.83 | 8.25 | 7.62 | 5.46M |
| October 28, 2025 | 7.63 | 7.79 | 7.79 | 8.07 | 7.58 | 2.36M |
| October 27, 2025 | 7.48 | 7.77 | 7.77 | 7.79 | 7.12 | 3.9M |
| October 24, 2025 | 7.84 | 7.5 | 7.5 | 8.12 | 7.48 | 6.31M |
| October 23, 2025 | 9.27 | 7.53 | 7.53 | 9.39 | 6.69 | 33.71M |
| October 22, 2025 | 8.98 | 8.66 | 8.66 | 9.13 | 8.36 | 1.58M |
| October 21, 2025 | 9.17 | 8.99 | 8.99 | 9.28 | 8.97 | 1.24M |
| October 20, 2025 | 9.3 | 9.15 | 9.15 | 9.31 | 8.98 | 1.44M |
| October 17, 2025 | 9.13 | 9.03 | 9.03 | 9.24 | 8.85 | 1.42M |