Tango Therapeutics, Inc. (TNGX) NASDAQ

1.86

-0.11(-5.58%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20251.961.851.8521.8886,130
March 12, 20251.831.971.972.011.83842,119
March 11, 20251.861.851.851.981.72739,043
March 10, 20251.981.861.862.031.82692,400
March 07, 20252.112.012.012.172646,519
March 06, 20252.042.112.112.172570,858
March 05, 20251.842.092.092.131.81984,373
March 04, 20251.851.841.841.91.781.15M
March 03, 20252.121.91.92.211.811.29M
February 28, 20252.172.072.072.171.972.67M
February 27, 20252.332.182.182.392.17600,900
February 26, 20252.292.332.332.442.23541,300
February 25, 20252.362.32.32.392.23418,500
February 24, 20252.362.352.352.382.26561,062
February 21, 20252.452.362.362.52.35547,213
February 20, 20252.432.432.432.512.41597,100
February 19, 20252.382.412.412.472.35446,824
February 18, 20252.462.432.432.622.42643,100
February 14, 20252.542.472.472.72.45662,419
February 13, 20252.462.512.512.622.44796,537
February 12, 20252.452.462.462.542.41685,808
February 11, 20252.692.492.492.692.471.04M
February 10, 20253.062.732.733.062.72617,949
February 07, 20253.233.033.033.283.03424,220
February 06, 20253.333.263.263.413.21423,238
February 05, 202533.353.353.372.96755,571
February 04, 20252.863.043.043.082.82580,400
February 03, 20252.912.912.913.062.83422,486
January 31, 20253.112.982.983.162.96377,010
January 30, 20253.123.113.113.193.05453,243
January 29, 20253.123.113.113.23.03447,600
January 28, 20253.043.123.123.152.99414,900
January 27, 20253.043.063.063.182.99693,732
January 24, 20253.063.043.043.12.98459,412
January 23, 20253.093.053.053.122.94577,200
January 22, 20253.083.083.083.142.97951,300
January 21, 20252.863.083.083.12.86885,300
January 17, 20252.772.852.852.872.69772,225
January 16, 20252.762.782.782.782.6871,700
January 15, 20252.662.752.752.82.621M
January 14, 20252.752.622.622.812.59724,646
January 13, 20252.972.862.863.022.76654,066
January 10, 20253.182.932.933.222.9592,400
January 08, 20253.463.233.233.463.12734,780
January 07, 20253.043.473.473.6533.48M
January 06, 20253.173.053.053.253.02802,024
January 03, 20253.153.153.153.273.11488,905
January 02, 20253.143.133.133.253.07742,829
December 31, 20243.113.093.093.162.95473,642
December 30, 20243.133.13.13.22.97507,727
December 27, 20243.093.123.123.182.98536,643
December 26, 20243.053.123.123.132.96510,315
December 24, 20243.273.043.043.283377,740
December 23, 20243.13.233.233.263.01903,141
December 20, 20242.913.13.13.132.82.82M
December 19, 20242.792.942.943.072.726.47M
December 18, 20242.932.792.793.032.761.07M
December 17, 20242.922.912.912.992.771.03M
December 16, 20243.012.952.953.292.941.23M
December 13, 20242.833.063.063.082.72.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved