Tango Therapeutics, Inc. (TNGX) NASDAQ

21.63

+0.41(+1.93%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.26	21.63	21.63	22.2	20.62	2.91M
April 01, 2026	21	21.22	21.22	21.71	20.81	2.55M
March 31, 2026	19.76	20.92	20.92	20.98	19.5	3M
March 30, 2026	19.66	19.21	19.21	19.8	19.01	2.31M
March 27, 2026	19.95	19.26	19.26	20.41	18.93	1.84M
March 26, 2026	20.6	19.86	19.86	20.99	19.68	2.73M
March 25, 2026	19.6	20.88	20.88	21.82	19.6	4.16M
March 24, 2026	18.75	19.48	19.48	19.75	18.51	2.93M
March 23, 2026	19.04	18.96	18.96	19.91	18.93	3.53M
March 20, 2026	19.12	19.42	19.42	19.81	18.8	7.55M
March 19, 2026	18.68	19.32	19.32	19.55	18.46	3.14M
March 18, 2026	18.6	18.68	18.68	18.93	18.34	2.51M
March 17, 2026	17.74	18.68	18.68	18.97	17.52	3.46M
March 16, 2026	17.33	17.88	17.88	18.5	17.25	2.85M
March 13, 2026	17.25	17.3	17.3	17.58	16.77	4.15M
March 12, 2026	16.73	17.15	17.15	17.26	16.5	2.83M
March 11, 2026	16.32	16.99	16.99	17.3	16.29	3.45M
March 10, 2026	16.39	16.5	16.5	16.86	16.11	1.99M
March 09, 2026	16.95	16.45	16.45	16.95	16.16	3.49M
March 06, 2026	16.73	16.95	16.95	17.63	16	8.1M
March 05, 2026	12.2	16.83	16.83	16.97	11.8	18.01M
March 04, 2026	11.7	12.35	12.35	12.46	11.5	1.71M
March 03, 2026	11.14	11.5	11.5	11.71	10.96	2.91M
March 02, 2026	10.81	11.53	11.53	11.71	10.8	1.92M
February 27, 2026	11.11	11.14	11.14	11.32	10.95	1.85M
February 26, 2026	12.57	11.4	11.4	12.6	10.9	7.5M
February 25, 2026	13.05	12.63	12.63	13.1	12.6	2.76M
February 24, 2026	12.7	12.88	12.88	13.07	12.64	2.12M
February 23, 2026	12.45	12.73	12.73	13.6	12.31	4.61M
February 20, 2026	12.23	12.2	0	12.75	12.03	1.65M
February 19, 2026	12.46	12.35	0	12.69	12.22	1.58M
February 18, 2026	12.84	12.41	0	13.18	12.28	2.63M
February 17, 2026	12.8	12.8	0	13.02	12.51	1.71M
February 13, 2026	12.79	12.9	0	13.48	12.76	2.36M
February 12, 2026	12.88	12.67	0	13.1	12.25	4.78M
February 11, 2026	12.56	12.61	0	12.77	12.12	2.7M
February 10, 2026	13	12.69	0	13.05	12.6	2.23M
February 09, 2026	12.57	12.89	0	13.05	12.17	2.88M
February 06, 2026	12.47	12.51	0	13.18	12.3	2.51M
February 05, 2026	12.23	11.95	0	12.7	11.81	2.34M
February 04, 2026	12.38	12.32	0	12.52	11.69	2.21M
February 03, 2026	11.94	12.55	0	12.96	11.84	5.46M
February 02, 2026	11.62	11.94	0	12.23	11.62	1.92M
January 30, 2026	11.71	11.61	0	11.8	11.16	1.44M
January 29, 2026	11.17	11.67	0	11.72	11	1.36M
January 28, 2026	12.02	11.18	0	12.24	11.05	1.67M
January 27, 2026	11.67	11.85	0	12.3	11.58	2.77M
January 26, 2026	11.53	11.68	0	11.76	11.41	1.29M
January 23, 2026	12.22	11.71	0	12.53	11.7	1.57M
January 22, 2026	12.54	12.35	0	12.77	12.29	2.9M
January 21, 2026	12.5	12.51	0	12.7	12.18	4.61M
January 20, 2026	12.55	12.51	0	13.46	12.28	4.19M
January 16, 2026	11.48	13.01	0	13.18	11.33	6M
January 15, 2026	12.34	11.69	0	12.62	11.59	3.56M
January 14, 2026	10.42	12.39	0	12.52	10.4	5.1M
January 13, 2026	10.59	10.44	0	10.74	9.99	2.05M
January 12, 2026	11.53	10.66	0	11.65	10.37	2.19M
January 09, 2026	11.3	11.75	0	11.85	10.93	5.49M
January 08, 2026	11.01	11.06	0	11.76	10.53	4.8M
January 07, 2026	9.79	11.79	0	12.11	9.67	7.77M