Tango Therapeutics, Inc. (TNGX) NASDAQ

Currency In USD

TNGX Historical Return

If you invested $1000 in Tango Therapeutics, Inc. (TNGX) since IPO date, it would be worth $2,324.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.93, while $1000 invested 1 year ago would be worth $3,641.65. This corresponds to total returns of 132.45%, 50.79%, 264.17%, respectively, with annualized returns of 15.02%, 8.56%, 264.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.72	23.78	23.78	24.63	23.19	2.28M
September 10, 2026	23.16	23.37	23.37	24.3	23.16	3.44M
September 09, 2026	22.99	24	24	25.52	22.63	4.66M
September 08, 2026	22.5	22.7	22.7	23.08	22.26	2.42M
September 04, 2026	22.48	22.52	22.52	22.94	22.29	1.46M
September 03, 2026	22.5	22.76	22.76	22.79	22.13	1.34M
September 02, 2026	22.62	22.32	22.32	23.12	21.64	1.92M
September 01, 2026	22.6	22.35	22.35	23.06	22.07	1.54M
August 31, 2026	23.28	22.84	22.84	23.5	22.61	1.85M
August 28, 2026	24.93	23.34	23.34	25.09	23.28	2M
August 27, 2026	25.39	25.28	25.28	26.85	25.24	2.04M
August 26, 2026	24.65	25.47	25.47	27	24.26	3.17M
August 25, 2026	25.04	24.77	24.77	25.61	24.35	2.28M
August 24, 2026	23.6	24.51	24.51	24.68	22.91	2.09M
August 21, 2026	23.95	23.88	23.88	24.36	23.48	2.49M
August 20, 2026	25.51	23.51	23.51	25.67	23.15	2.06M
August 19, 2026	26.19	25.2	25.2	26.34	25.01	1.82M
August 18, 2026	25	25.44	25.44	25.95	24.97	2.28M
August 17, 2026	25.64	25.29	25.29	25.93	25.12	2.23M
August 14, 2026	25.21	25.6	25.6	25.7	24.75	1.44M
August 13, 2026	25.85	25.65	25.65	25.95	25.38	2.17M
August 12, 2026	26.08	25.58	25.58	26.84	25.5	2.43M
August 11, 2026	27.05	26.34	26.34	27.53	26.15	2.26M
August 10, 2026	26.9	27.67	27.67	28.09	26.7	2.55M
August 07, 2026	28.71	27.07	27.07	29.24	26.75	3.23M
August 06, 2026	28.28	29	29	30.1	28.28	1.31M
August 05, 2026	29.42	28.79	28.79	30.25	28	1.86M
August 04, 2026	27.74	29.36	29.36	29.43	27.54	1.87M
August 03, 2026	26.83	27.21	27.21	27.79	25.94	1.98M
July 31, 2026	27.52	27.18	27.18	27.95	26.32	1.69M
July 30, 2026	26.36	27.57	27.57	27.64	26.1	1.44M
July 29, 2026	26.82	25.85	25.85	27.01	25.41	2.21M
July 28, 2026	26.68	26.65	26.65	26.94	25.33	6.57M
July 27, 2026	26.81	26.72	26.72	28.09	26.51	2.2M
July 23, 2026	27.55	27.45	27.45	28.05	27.24	1.36M
July 22, 2026	28.19	28.1	28.1	28.69	27.92	1.24M
July 21, 2026	27.85	29.02	29.02	29.21	27.61	1.93M
July 20, 2026	28.5	27.54	27.54	29.34	27.5	1.26M
July 17, 2026	27.6	28.56	28.56	29.71	27.14	2.29M
July 16, 2026	29.5	27.64	27.64	29.99	27.13	3.74M
July 15, 2026	29.77	30.25	30.25	30.56	29.5	2.28M
July 14, 2026	29.18	29.65	29.65	29.71	28.45	1.93M
July 13, 2026	30.56	28.36	28.36	30.77	28.25	2.5M
July 10, 2026	30.52	31.06	31.06	31.48	28.91	3.37M
July 09, 2026	30.65	30.52	30.52	31.28	29.87	2.75M
July 08, 2026	29.98	30.64	30.64	32.17	29.93	3.97M
July 07, 2026	30.35	30.12	30.12	30.81	29.19	2.8M
July 06, 2026	29.12	29.94	29.94	30.31	29.01	2.14M
July 02, 2026	29	29.46	29.46	30.57	28.6	2.31M
July 01, 2026	30.64	28.73	28.73	31.29	28.7	4.36M
June 30, 2026	32.44	31.26	31.26	33.53	31.09	4.76M
June 29, 2026	31.45	32.56	32.56	32.7	31.03	5.86M
June 26, 2026	31.47	31.47	31.47	31.59	29.95	15.37M
June 25, 2026	29.35	30.14	30.14	31.14	29.03	4.54M
June 24, 2026	28.41	29.12	29.12	29.89	28.38	4.76M
June 23, 2026	28.01	28.39	28.39	29.09	28.01	5.39M
June 22, 2026	28.53	28.5	28.5	28.95	27.65	6.31M
June 18, 2026	31.1	27.97	27.97	31.68	27.82	12.09M
June 17, 2026	32.12	32.29	32.29	34.39	31.52	2.81M
June 16, 2026	32.84	32.16	32.16	33.14	31.93	3.09M