Tango Therapeutics, Inc. (TNGX) NASDAQ

Currency In USD

AD

TNGX Historical Return

If you invested $1000 in Tango Therapeutics, Inc. (TNGX) since IPO date, it would be worth $2,416.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.65, while $1000 invested 1 year ago would be worth $3,222.95. This corresponds to total returns of 141.64%, 85.86%, 222.29%, respectively, with annualized returns of 15.31%, 13.19%, 222.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.6825.7325.7326.4123.873.87M
November 10, 202622.7424.324.324.6422.384.07M
November 09, 202621.6322.7422.7423.2821.122.52M
November 06, 202621.1321.521.522.0920.882.13M
November 05, 202623.0320.8720.8723.5820.793.39M
November 04, 202624.1623.1823.1824.7522.672.46M
November 03, 202622.0923.1723.1723.9821.992.46M
November 02, 202622.6521.7621.7623.3121.733.68M
October 30, 202622.1122.7222.7222.7521.715.28M
October 29, 202622.3822.5322.5323.5922.363.37M
October 28, 202622.8622.2322.2323.7122.143.31M
October 27, 202622.0222.8922.8923.5121.813.32M
October 26, 202623.4122.222.223.95225.37M
October 23, 202625.5423.3423.3425.9422.6815.85M
October 22, 202626.6727.9327.9327.9825.945.96M
October 21, 202625.5526.9826.9827.625.355.56M
October 20, 202623.9525.2525.2525.3523.22.67M
October 19, 202622.4923.5323.5323.8622.361.87M
October 16, 202623.1222.0422.0423.1721.823.69M
October 15, 202622.2722.722.722.9621.792.9M
October 14, 202621.9822.1922.1923.0221.523.44M
October 13, 202623.8522.2222.2224.1121.859.62M
October 12, 202623.5724.1724.1724.4723.342.87M
October 09, 202622.623.8123.8124.1222.443.1M
October 08, 202621.5722.5722.5722.6820.985.07M
October 07, 202621.6421.8321.8322.4621.383.39M
October 06, 202623.1621.921.923.1621.364.34M
October 05, 202623.2923.0823.0823.5622.251.94M
October 02, 202625.0923.2423.2425.0923.095.25M
October 01, 202624.924.4524.4525.4323.952.91M
September 30, 202624.6424.9524.9525.4123.823.66M
September 29, 202624.3224.4224.4224.823.182.99M
September 28, 202624.9224.324.324.9223.72.41M
September 25, 202624.9524.9224.9225.3824.083.25M
September 24, 202623.9924.6324.6324.8323.52.29M
September 23, 202625.424.4524.4525.9224.064.96M
September 22, 202622.3325.5325.5325.7522.256.97M
September 21, 202621.922.3322.3322.7421.632.56M
September 18, 202623.3321.7521.7523.5521.726.24M
September 17, 202623.7923.4923.4924.6323.411.72M
September 16, 202624.1723.3523.3524.39232.84M
September 15, 202624.5523.8923.8924.5523.591.79M
September 11, 202623.7223.7823.7824.6323.192.28M
September 10, 202623.1623.3723.3724.323.163.44M
September 09, 202622.99242425.5222.634.66M
September 08, 202622.522.722.723.0822.262.42M
September 04, 202622.4822.5222.5222.9422.291.46M
September 03, 202622.522.7622.7622.7922.131.34M
September 02, 202622.6222.3222.3223.1221.641.92M
September 01, 202622.622.3522.3523.0622.071.54M
August 31, 202623.2822.8422.8423.522.611.85M
August 28, 202624.9323.3423.3425.0923.282M
August 27, 202625.3925.2825.2826.8525.242.04M
August 26, 202624.6525.4725.472724.263.17M
August 25, 202625.0424.7724.7725.6124.352.28M
August 24, 202623.624.5124.5124.6822.912.09M
August 21, 202623.9523.8823.8824.3623.482.49M
August 20, 202625.5123.5123.5125.6723.152.06M
August 19, 202626.1925.225.226.3425.011.82M
August 18, 20262525.4425.4425.9524.972.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved