Tango Therapeutics, Inc. (TNGX) NASDAQ

21.50

-1.6(-6.93%)

Updated at June 02 04:00PM

Currency In USD

TNGX Historical Return

If you invested $1000 in Tango Therapeutics, Inc. (TNGX) since IPO date, it would be worth $2,101.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.11, while $1000 invested 1 year ago would be worth $6,635.8. This corresponds to total returns of 110.17%, 95.81%, 563.58%, respectively, with annualized returns of 13.79%, 14.38%, 563.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.66	21.5	21.5	23.05	21.37	3.18M
June 01, 2026	21.76	23.1	23.1	23.49	21.36	3.12M
May 29, 2026	20.06	21.98	21.98	22.21	19.75	3.38M
May 28, 2026	19.58	20	20	20.27	19.45	2.36M
May 27, 2026	20.04	19.65	19.65	20.41	19.6	2.88M
May 26, 2026	20.61	20.04	20.04	20.61	19.79	1.98M
May 22, 2026	21.45	20.24	20.24	21.63	20.21	1.63M
May 21, 2026	20.99	21.62	21.62	22.24	20.67	2.5M
May 20, 2026	21.08	21.08	21.08	21.97	20.16	3.39M
May 19, 2026	20.25	20.3	20.3	21.35	19.91	1.88M
May 18, 2026	20.95	20.63	20.63	21.25	20.3	3.23M
May 15, 2026	23.1	20.56	20.56	23.3	19.34	6.86M
May 14, 2026	23.53	24.87	24.87	25.66	22.2	5.37M
May 13, 2026	23.88	25.51	25.51	25.76	22.77	3.3M
May 12, 2026	23.48	23.5	23.5	24	22.95	1.38M
May 11, 2026	23.2	23.48	23.48	24.58	23.19	1.14M
May 08, 2026	23.71	23.02	23.02	23.91	22.92	1.47M
May 07, 2026	24.1	23.48	23.48	24.1	22.92	6.95M
May 06, 2026	23.95	23.62	23.62	24.3	23	1.45M
May 05, 2026	22.89	24.2	24.2	24.25	22.36	2.22M
May 04, 2026	21.06	22.71	22.71	23.28	20.95	2.31M
May 01, 2026	21.5	20.98	20.98	22.23	20.76	3M
April 30, 2026	22.15	21.62	21.62	22.54	20.82	3.73M
April 29, 2026	24.95	22.06	22.06	25.06	21.92	3.82M
April 28, 2026	25.84	25.14	25.14	26.43	24.24	2.86M
April 27, 2026	26.32	26.33	26.33	27.12	25.79	2.64M
April 24, 2026	26.01	25.77	25.77	26.05	24.95	5.15M
April 23, 2026	26.63	25.87	25.87	27.28	25.24	2.88M
April 22, 2026	28	26.94	26.94	28.24	26.57	3.12M
April 21, 2026	26.51	27.77	27.77	28.41	25.91	3M
April 20, 2026	26.86	26.39	26.39	27.16	26.04	1.49M
April 17, 2026	25.31	26.64	26.64	26.81	24.92	2.81M
April 16, 2026	25.04	25.04	25.04	26	24.51	2.37M
April 15, 2026	23.94	25.33	25.33	25.41	23.8	4.38M
April 14, 2026	21.85	24.06	24.06	24.08	21.58	3.5M
April 13, 2026	21	21.56	21.56	21.95	20.09	4.06M
April 10, 2026	20.86	19.95	19.95	21.01	19.68	1.7M
April 09, 2026	20.05	20.7	20.7	21.01	19.83	2.86M
April 08, 2026	20.25	20.06	20.06	20.54	19.62	2.4M
April 07, 2026	20.23	19.8	19.8	20.23	19.24	1.96M
April 06, 2026	21.56	20.29	20.29	21.84	20.27	2.03M
April 02, 2026	21.26	21.63	21.63	22.2	20.62	2.91M
April 01, 2026	21	21.22	21.22	21.71	20.81	2.55M
March 31, 2026	19.76	20.92	20.92	20.98	19.5	3M
March 30, 2026	19.66	19.21	19.21	19.8	19.01	2.31M
March 27, 2026	19.95	19.26	19.26	20.41	18.93	1.84M
March 26, 2026	20.6	19.86	19.86	20.99	19.68	2.73M
March 25, 2026	19.6	20.88	20.88	21.82	19.6	4.16M
March 24, 2026	18.75	19.48	19.48	19.75	18.51	2.93M
March 23, 2026	19.04	18.96	18.96	19.91	18.93	3.53M
March 20, 2026	19.12	19.42	19.42	19.81	18.8	7.55M
March 19, 2026	18.68	19.32	19.32	19.55	18.46	3.14M
March 18, 2026	18.6	18.68	18.68	18.93	18.34	2.51M
March 17, 2026	17.74	18.68	18.68	18.97	17.52	3.46M
March 16, 2026	17.33	17.88	17.88	18.5	17.25	2.85M
March 13, 2026	17.25	17.3	17.3	17.58	16.77	4.15M
March 12, 2026	16.73	17.15	17.15	17.26	16.5	2.83M
March 11, 2026	16.32	16.99	16.99	17.3	16.29	3.45M
March 10, 2026	16.39	16.5	16.5	16.86	16.11	1.99M
March 09, 2026	16.95	16.45	16.45	16.95	16.16	3.49M