Tango Therapeutics, Inc. (TNGX) NASDAQ

Currency In USD

AD

TNGX Historical Return

If you invested $1000 in Tango Therapeutics, Inc. (TNGX) since IPO date, it would be worth $2,772.24 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,613.82, while $1000 invested 1 year ago would be worth $4,656.81. This corresponds to total returns of 177.22%, 161.38%, 365.68%, respectively, with annualized returns of 19%, 21.17%, 365.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202630.5628.3628.3630.7728.252.5M
July 10, 202630.5231.0631.0631.4828.913.37M
July 09, 202630.6530.5230.5231.2829.872.75M
July 08, 202629.9830.6430.6432.1729.933.97M
July 07, 202630.3530.1230.1230.8129.192.8M
July 06, 202629.1229.9429.9430.3129.012.14M
July 02, 20262929.4629.4630.5728.62.31M
July 01, 202630.6428.7328.7331.2928.74.36M
June 30, 202632.4431.2631.2633.5331.094.76M
June 29, 202631.4532.5632.5632.731.035.86M
June 26, 202631.4731.4731.4731.5929.9515.37M
June 25, 202629.3530.1430.1431.1429.034.54M
June 24, 202628.4129.1229.1229.8928.384.76M
June 23, 202628.0128.3928.3929.0928.015.39M
June 22, 202628.5328.528.528.9527.656.31M
June 18, 202631.127.9727.9731.6827.8212.09M
June 17, 202632.1232.2932.2934.3931.522.81M
June 16, 202632.8432.1632.1633.1431.933.09M
June 15, 202631.3332.932.93330.753.22M
June 12, 202629.5530.9430.9431.729.489.96M
June 11, 202628.8129.8229.823028.076.44M
June 10, 202631.6528.6828.6831.6628.429.85M
June 09, 202632.2331.5631.5632.7929.417.15M
June 08, 202630.0130.9330.9332.526.0821.79M
June 05, 202622.0220.2220.2222.1619.434.02M
June 04, 202621.4722.1522.1522.821.471.25M
June 03, 202621.3521.4721.4721.721.171.32M
June 02, 202622.6621.521.523.0521.373.18M
June 01, 202621.7623.123.123.4921.363.12M
May 29, 202620.0621.9821.9822.2119.753.38M
May 28, 202619.58202020.2719.452.36M
May 27, 202620.0419.6519.6520.4119.62.88M
May 26, 202620.6120.0420.0420.6119.791.98M
May 22, 202621.4520.2420.2421.6320.211.63M
May 21, 202620.9921.6221.6222.2420.672.5M
May 20, 202621.0821.0821.0821.9720.163.39M
May 19, 202620.2520.320.321.3519.911.88M
May 18, 202620.9520.6320.6321.2520.33.23M
May 15, 202623.120.5620.5623.319.346.86M
May 14, 202623.5324.8724.8725.6622.25.37M
May 13, 202623.8825.5125.5125.7622.773.3M
May 12, 202623.4823.523.52422.951.38M
May 11, 202623.223.4823.4824.5823.191.14M
May 08, 202623.7123.0223.0223.9122.921.47M
May 07, 202624.123.4823.4824.122.926.95M
May 06, 202623.9523.6223.6224.3231.45M
May 05, 202622.8924.224.224.2522.362.22M
May 04, 202621.0622.7122.7123.2820.952.31M
May 01, 202621.520.9820.9822.2320.763M
April 30, 202622.1521.6221.6222.5420.823.73M
April 29, 202624.9522.0622.0625.0621.923.82M
April 28, 202625.8425.1425.1426.4324.242.86M
April 27, 202626.3226.3326.3327.1225.792.64M
April 24, 202626.0125.7725.7726.0524.955.15M
April 23, 202626.6325.8725.8727.2825.242.88M
April 22, 20262826.9426.9428.2426.573.12M
April 21, 202626.5127.7727.7728.4125.913M
April 20, 202626.8626.3926.3927.1626.041.49M
April 17, 202625.3126.6426.6426.8124.922.81M
April 16, 202625.0425.0425.042624.512.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved