T. Rowe Price Intl Bd (USD Hdgd) (TNIBX) NASDAQ

Currency In USD

AD

TNIBX Historical Return

If you invested $1000 in T. Rowe Price Intl Bd (USD Hdgd) (TNIBX) since IPO date, it would be worth $1,192.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.76, while $1000 invested 1 year ago would be worth $992.94. This corresponds to total returns of 19.21%, 2.68%, -0.71%, respectively, with annualized returns of 1.93%, 0.53%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNIBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.468.468.468.468.460
November 09, 20268.458.458.458.458.450
November 06, 20268.458.458.458.458.450
November 05, 20268.438.438.438.438.430
November 04, 20268.398.398.398.398.390
November 03, 20268.48.48.48.48.40
November 02, 20268.398.398.398.398.390
October 30, 20268.388.388.388.388.380
October 29, 20268.378.388.388.388.370
October 28, 20268.388.388.388.388.380
October 27, 20268.378.378.378.378.370
October 26, 20268.388.388.388.388.380
October 23, 20268.378.378.378.378.370
October 22, 20268.378.378.378.378.370
October 21, 20268.388.378.378.388.370
October 20, 20268.378.388.388.388.370
October 19, 20268.48.48.48.48.40
October 16, 20268.398.398.398.398.390
October 15, 20268.378.398.398.398.370
October 14, 20268.378.378.378.378.370
October 13, 20268.368.378.378.378.360
October 12, 20268.368.368.368.368.360
October 09, 20268.348.368.368.368.340
October 08, 20268.348.348.348.348.340
October 07, 20268.368.368.368.368.360
October 06, 20268.348.348.348.348.340
October 05, 20268.338.338.338.338.330
October 02, 20268.328.328.328.328.320
October 01, 20268.348.348.348.348.340
September 30, 20268.338.348.348.348.330
September 29, 20268.338.338.338.338.330
September 28, 20268.358.358.358.358.350
September 25, 20268.358.358.358.358.350
September 24, 20268.388.388.388.388.380
September 23, 20268.398.398.398.398.390
September 22, 20268.398.398.398.398.390
September 21, 20268.378.378.378.378.370
September 18, 20268.388.378.378.388.370
September 17, 20268.378.388.388.388.370
September 16, 20268.358.378.378.378.350
September 15, 20268.378.378.378.378.370
September 11, 20268.398.388.388.398.380
September 10, 20268.428.428.428.428.420
September 09, 20268.438.428.428.438.420
September 08, 20268.448.438.438.448.430
September 04, 20268.438.448.448.448.430
September 03, 20268.418.418.418.418.410
September 02, 20268.438.438.438.438.430
September 01, 20268.448.438.438.448.430
August 31, 20268.458.458.458.458.450
August 28, 20268.468.458.458.468.450
August 27, 20268.468.468.468.468.460
August 26, 20268.478.478.478.478.470
August 25, 20268.468.468.468.468.460
August 24, 20268.458.468.468.468.450
August 21, 20268.468.468.468.468.460
August 20, 20268.458.468.468.468.450
August 19, 20268.458.458.458.458.450
August 18, 20268.478.458.458.478.450
August 17, 20268.478.468.468.478.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved