T. Rowe Price Intl Bd (USD Hdgd) (TNIBX) NASDAQ

8.60

-0.010001(-0.12%)

Updated at November 10 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.68.68.68.68.60
November 06, 20258.618.618.618.618.610
November 05, 20258.618.618.618.618.610
November 04, 20258.628.628.628.628.620
November 03, 20258.628.628.628.628.620
October 31, 20258.628.628.628.628.620
October 30, 20258.628.628.628.628.620
October 29, 20258.628.628.628.628.620
October 28, 20258.628.628.628.628.620
October 27, 20258.618.618.618.618.610
October 24, 20258.618.618.618.618.610
October 23, 20258.618.618.618.618.610
October 22, 20258.628.628.628.628.620
October 21, 20258.618.618.618.618.610
October 20, 20258.618.618.618.618.610
October 17, 20258.68.68.68.68.60
October 16, 20258.618.618.618.618.610
October 15, 20258.68.68.68.68.60
October 14, 20258.598.598.598.598.590
October 13, 20258.588.588.588.588.580
October 10, 20258.578.578.578.578.570
October 09, 20258.588.588.588.588.580
October 08, 20258.588.588.588.588.580
October 07, 20258.578.578.578.578.570
October 06, 20258.578.578.578.578.570
October 03, 20258.578.578.578.578.570
October 02, 20258.578.578.578.578.570
October 01, 20258.578.578.578.578.570
September 30, 20258.578.578.578.578.570
September 29, 20258.578.578.578.578.570
September 26, 20258.568.568.568.568.560
September 25, 20258.568.568.568.568.560
September 24, 20258.578.578.578.578.570
September 23, 20258.578.578.578.578.570
September 22, 20258.578.578.578.578.570
September 19, 20258.578.578.578.578.570
September 18, 20258.578.578.578.578.570
September 17, 20258.578.578.578.578.570
September 16, 20258.578.578.578.578.570
September 15, 20258.578.578.578.578.570
September 12, 20258.578.578.578.578.570
September 11, 20258.578.578.578.578.570
September 10, 20258.578.578.578.578.570
September 09, 20258.568.568.568.568.560
September 08, 20258.568.568.568.568.560
September 05, 20258.558.558.558.558.550
September 04, 20258.558.558.558.558.550
September 03, 20258.548.548.548.548.540
September 02, 20258.538.538.538.538.530
August 29, 20258.558.558.558.558.550
August 28, 20258.558.558.558.558.550
August 27, 20258.548.548.548.548.540
August 26, 20258.548.548.548.548.540
August 25, 20258.558.558.558.558.550
August 22, 20258.548.548.548.548.540
August 21, 20258.558.558.558.558.550
August 20, 20258.558.558.558.558.550
August 19, 20258.558.558.558.558.550
August 18, 20258.558.558.558.558.550
August 15, 20258.558.558.558.558.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved