Teekay Tankers Ltd. (TNK) NYSE

Currency In USD

TNK Historical Return

If you invested $1000 in Teekay Tankers Ltd. (TNK) 10 years ago, it would be worth $5,053.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,354.57, while $1000 invested 1 year ago would be worth $1,924.72. This corresponds to total returns of 405.39%, 835.46%, 92.47%, respectively, with annualized returns of 17.58%, 56.35%, 92.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.06	91.02	91.02	94.44	90.53	419,604
August 20, 2026	90.35	91.12	91.12	92.11	89.01	284,442
August 19, 2026	89.56	90.82	90.82	91.46	89.56	476,009
August 18, 2026	89.69	89.1	89.1	90.32	87.78	471,252
August 17, 2026	86.1	89.11	89.11	89.41	85.82	458,594
August 14, 2026	84.35	85.13	85.13	86.2	84.08	292,688
August 13, 2026	81.14	83.54	83.54	84.24	81.14	456,644
August 12, 2026	77.31	80.89	80.89	81.32	77.31	486,957
August 11, 2026	76.21	77.47	77.47	78.14	74.79	527,541
August 10, 2026	77.48	76.21	76.21	77.89	75.84	258,463
August 07, 2026	77.76	77.25	77.25	78.09	75.21	208,693
August 06, 2026	75.83	77.09	77.09	77.89	74.65	247,900
August 05, 2026	77.42	74.42	74.42	77.69	74.24	264,535
August 04, 2026	80.17	76.8	76.8	80.17	76.42	496,537
August 03, 2026	80.96	80.48	80.48	81.5	78.02	349,589
July 31, 2026	77.63	79.37	79.37	80.82	77.3	450,703
July 30, 2026	76.11	77.36	77.36	77.44	75.01	394,284
July 29, 2026	77.38	78.18	78.18	79	76.58	327,433
July 28, 2026	75.95	76.78	76.78	77.94	75.95	383,940
July 27, 2026	74.83	75.97	75.97	76.2	74.01	306,988
July 23, 2026	74.82	75.69	75.69	76.47	74.7	218,487
July 22, 2026	76.36	74.78	74.78	76.74	74.56	262,527
July 21, 2026	72.53	75.56	75.56	75.8	72.26	445,768
July 20, 2026	71.39	71.91	71.91	73.39	71.39	238,879
July 17, 2026	70.86	70.07	70.07	70.86	69.26	303,072
July 16, 2026	72.01	71.83	71.83	74	71.66	189,757
July 15, 2026	71.99	72.74	72.74	73.53	71.01	327,747
July 14, 2026	71.87	72.27	72.27	74.06	71.87	260,939
July 13, 2026	73.63	70.72	70.72	74.09	70.72	312,341
July 10, 2026	69.81	72.45	72.45	72.5	69.65	311,840
July 09, 2026	71.01	69.27	69.27	71.01	67.45	405,435
July 08, 2026	69.9	71.69	71.69	71.75	69.39	290,646
July 07, 2026	68.42	69.33	69.33	70.46	68.42	379,114
July 06, 2026	66.89	68.76	68.76	70.42	66.46	248,509
July 02, 2026	66.5	67.6	67.6	68.02	66.5	403,435
July 01, 2026	64.67	64.33	64.33	65.54	64.04	340,102
June 30, 2026	66.07	64.87	64.87	66.61	64.41	388,199
June 29, 2026	68.57	65.99	65.99	69.93	65.8	655,030
June 26, 2026	69.64	67.99	67.99	70.96	66.73	897,743
June 25, 2026	74.83	70.28	70.28	76.49	69.47	478,710
June 24, 2026	78.84	76.34	76.34	79.22	75.2	408,770
June 23, 2026	77.5	79.21	79.21	79.24	76.9	343,807
June 22, 2026	75	77.58	77.58	78.74	75	560,937
June 18, 2026	73.47	74.45	74.45	74.74	71.98	391,563
June 17, 2026	74.87	73.93	73.93	75.33	73.1	249,267
June 16, 2026	76.04	75.14	75.14	76.14	73.87	309,453
June 15, 2026	75.4	75.56	75.56	76.2	73.5	340,674
June 12, 2026	72	75.4	75.4	76.23	71.85	337,466
June 11, 2026	73.85	72.5	72.5	75	72.15	269,472
June 10, 2026	72.01	72.76	72.76	73.78	71.96	225,944
June 09, 2026	71.25	72.01	72.01	72.93	71.25	294,459
June 08, 2026	73.1	71.66	71.66	73.35	71.14	360,139
June 05, 2026	69.92	72.2	72.2	72.74	69.01	334,833
June 04, 2026	71.06	70.13	70.13	71.77	69.91	248,481
June 03, 2026	70.5	70.78	70.78	71.82	70.28	258,992
June 02, 2026	71.63	70.59	70.59	72.2	70.07	235,564
June 01, 2026	70.31	72.21	72.21	72.78	70.01	277,236
May 29, 2026	69.67	70.35	70.35	71.12	69.06	402,739
May 28, 2026	73.11	70.29	70.29	73.36	70.23	509,628
May 27, 2026	75	73.98	73.98	76.44	73.05	430,778