Teekay Tankers Ltd. (TNK) NYSE

Currency In USD

TNK Historical Return

If you invested $1000 in Teekay Tankers Ltd. (TNK) 10 years ago, it would be worth $5,673.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,193.63, while $1000 invested 1 year ago would be worth $1,428.46. This corresponds to total returns of 467.33%, 619.36%, 42.85%, respectively, with annualized returns of 18.96%, 48.35%, 42.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	87.89	88.96	88.96	89.2	86.7	411,833
November 10, 2026	82.97	85.7	85.7	85.75	82.07	427,020
November 09, 2026	85.71	85.12	85.12	88	84.41	698,948
November 06, 2026	84.04	85.71	85.71	85.87	83.2	732,156
November 05, 2026	88.83	81.97	81.97	89.58	81.95	968,724
November 04, 2026	93.48	88.88	88.88	95.1	87.8	762,888
November 03, 2026	94.5	95.58	95.58	96.71	94.5	284,059
November 02, 2026	99.93	95.47	95.47	100.69	95.21	402,347
October 30, 2026	100.64	100.8	100.8	101.52	99.72	164,629
October 29, 2026	100.28	101.23	101.23	101.36	99.15	247,968
October 28, 2026	101.29	99.29	99.29	103.97	98.55	308,909
October 27, 2026	100.43	98.1	98.1	101.96	98.07	431,697
October 26, 2026	100.86	101	101	102.53	99.5	334,707
October 23, 2026	95.74	99.47	99.47	99.92	95.74	318,029
October 22, 2026	95.16	95.31	95.31	95.77	93.23	245,099
October 21, 2026	94.82	95.99	95.99	96.63	93.95	244,329
October 20, 2026	94.18	94.47	94.47	96.57	93.38	310,454
October 19, 2026	97.35	94.8	94.8	99.21	93.64	300,048
October 16, 2026	99.24	96.82	96.82	99.87	96.64	330,674
October 15, 2026	96.58	97.03	97.03	100.42	96.29	555,818
October 14, 2026	107.06	101.56	101.56	107.07	100.25	1.1M
October 13, 2026	107.48	106.39	106.39	109.01	106.26	337,570
October 12, 2026	108.1	108.43	108.43	110.65	107.27	411,302
October 09, 2026	106.41	106.14	106.14	107.28	105.34	399,254
October 08, 2026	104.07	106.62	106.62	107.39	103.39	499,863
October 07, 2026	101.74	102.12	102.12	104.67	101.74	399,001
October 06, 2026	100.71	101.24	101.24	102.59	99.2	422,147
October 05, 2026	103.76	103.38	103.38	105.5	99.61	341,516
October 02, 2026	100	103.1	103.1	103.98	98.55	656,007
October 01, 2026	96.78	101.01	101.01	101.23	96.04	306,318
September 30, 2026	98.16	97.06	97.06	100.29	96.95	548,285
September 29, 2026	94.7	96.81	96.81	97.75	94.01	349,861
September 28, 2026	95.76	95.71	95.71	97.09	94.51	309,091
September 25, 2026	93.8	94.07	94.07	95.49	93	286,923
September 24, 2026	94.01	94.08	94.08	96.39	93.14	387,284
September 23, 2026	95.85	94.54	94.54	96.17	92.54	335,730
September 22, 2026	95.48	95.6	95.6	96.87	92.78	690,837
September 21, 2026	100.1	98.76	98.76	102.23	98.01	365,734
September 18, 2026	100.88	100.92	100.92	102.38	99.87	812,101
September 17, 2026	100.59	100.82	100.82	103.16	100.02	363,254
September 16, 2026	99.3	100.63	100.63	103.03	99.3	508,585
September 15, 2026	100.3	99.25	99.25	102.82	99.16	514,094
September 11, 2026	97.7	100.83	100.83	100.91	97.4	766,926
September 10, 2026	96.69	98.25	98.25	98.4	95.34	534,267
September 09, 2026	93.32	96.31	96.31	97.08	92.41	603,367
September 08, 2026	94	92.33	92.33	94	90.96	345,983
September 04, 2026	91.99	93.37	93.37	93.99	91.99	453,218
September 03, 2026	91.38	91.83	91.83	92.02	89.45	713,517
September 02, 2026	88	90.75	90.75	91.02	86.79	503,860
September 01, 2026	89.9	88.3	88.3	90.89	87.1	471,136
August 31, 2026	89.87	89.64	89.64	90.15	87.92	624,151
August 28, 2026	87.13	88.7	88.7	89.64	87.13	344,192
August 27, 2026	84.27	88.2	88.2	88.27	84.07	604,988
August 26, 2026	88.56	83.2	83.2	88.56	82.85	1.3M
August 25, 2026	91.2	90.03	90.03	91.6	89.45	364,940
August 24, 2026	91.02	92.01	92.01	92.97	90.62	499,062
August 21, 2026	92.06	91.02	91.02	94.44	90.53	419,604
August 20, 2026	90.35	91.12	91.12	92.11	89.01	284,442
August 19, 2026	89.56	90.82	90.82	91.46	89.56	476,009
August 18, 2026	89.69	89.1	89.1	90.32	87.78	471,252