Teekay Tankers Ltd. (TNK) NYSE

Currency In USD

TNK Historical Return

If you invested $1000 in Teekay Tankers Ltd. (TNK) 10 years ago, it would be worth $3,861.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,908.61, while $1000 invested 1 year ago would be worth $1,776.1. This corresponds to total returns of 286.16%, 490.86%, 77.61%, respectively, with annualized returns of 14.46%, 42.63%, 77.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	75	77.58	77.58	78.74	75	560,937
June 18, 2026	73.47	74.45	74.45	74.74	71.98	391,563
June 17, 2026	74.87	73.93	73.93	75.33	73.1	249,267
June 16, 2026	76.04	75.14	75.14	76.14	73.87	309,453
June 15, 2026	75.4	75.56	75.56	76.2	73.5	340,674
June 12, 2026	72	75.4	75.4	76.23	71.85	337,466
June 11, 2026	73.85	72.5	72.5	75	72.15	269,472
June 10, 2026	72.01	72.76	72.76	73.78	71.96	225,944
June 09, 2026	71.25	72.01	72.01	72.93	71.25	294,459
June 08, 2026	73.1	71.66	71.66	73.35	71.14	360,139
June 05, 2026	69.92	72.2	72.2	72.74	69.01	334,833
June 04, 2026	71.06	70.13	70.13	71.77	69.91	248,481
June 03, 2026	70.5	70.78	70.78	71.82	70.28	258,992
June 02, 2026	71.63	70.59	70.59	72.2	70.07	235,564
June 01, 2026	70.31	72.21	72.21	72.78	70.01	277,236
May 29, 2026	69.67	70.35	70.35	71.12	69.06	402,739
May 28, 2026	73.11	70.29	70.29	73.36	70.23	509,628
May 27, 2026	75	73.98	73.98	76.44	73.05	430,778
May 26, 2026	75.69	75.52	75.52	76.69	74.36	496,149
May 22, 2026	77.02	77.21	77.21	77.61	75.02	508,680
May 21, 2026	78.49	77.7	77.7	79.98	77.41	299,747
May 20, 2026	77.48	78.99	78.99	79.23	77.02	359,966
May 19, 2026	77	75.98	75.98	77.56	75.3	352,062
May 18, 2026	77.19	76.94	76.94	79.12	76.3	420,387
May 15, 2026	75.78	77.19	77.19	77.75	75.25	373,162
May 14, 2026	79.65	77.34	77.34	79.94	75.79	530,038
May 13, 2026	80.56	77.57	77.57	80.79	76.45	493,229
May 12, 2026	81.13	80.06	80.06	82.2	78.76	305,899
May 11, 2026	83.3	81.56	81.56	83.86	81.01	362,751
May 08, 2026	81.57	83.03	83.03	83.99	80.86	354,501
May 07, 2026	80.65	81.27	81.27	82.09	79.89	340,979
May 06, 2026	81.4	79.38	79.38	83.53	78.99	335,549
May 05, 2026	80.55	82.61	82.61	83.54	80.33	391,987
May 04, 2026	80.49	79.7	79.7	81.39	79.17	345,950
May 01, 2026	78.53	80.48	80.48	80.49	77.73	347,576
April 30, 2026	78	78.55	78.55	79.51	77.26	303,266
April 29, 2026	78.22	78.31	78.31	79.06	77.32	265,936
April 28, 2026	78.91	78.03	78.03	79.33	77.45	354,276
April 27, 2026	76.51	77.71	77.71	78.58	75.36	406,168
April 24, 2026	73.97	75.94	75.94	75.94	73.05	376,112
April 23, 2026	73.91	73.8	73.8	75.09	72.99	435,783
April 22, 2026	74.75	73.42	73.42	74.75	71.77	558,346
April 21, 2026	77.44	73.63	73.63	77.77	73.18	342,977
April 20, 2026	75.38	76.5	76.5	77.01	73.51	492,423
April 17, 2026	75.65	75.29	75.29	77.24	73.61	817,687
April 16, 2026	74.92	74.41	74.41	75.44	73.67	590,981
April 15, 2026	75.79	74.73	74.73	77.49	73.8	1M
April 14, 2026	75.09	72.89	72.89	75.59	72.74	399,233
April 13, 2026	74.82	75.08	75.08	76.66	74.07	831,549
April 10, 2026	74.87	73.96	73.96	75.28	72.99	506,657
April 09, 2026	77.03	74.87	74.87	77.99	74.39	533,777
April 08, 2026	73.04	77.04	77.04	77.11	72.11	621,049
April 07, 2026	78.21	75.82	75.82	79.69	75.36	553,000
April 06, 2026	77.5	78.21	78.21	79	76.07	514,171
April 02, 2026	73.19	76.99	76.99	77.69	72.53	482,198
April 01, 2026	73.31	72.96	72.96	74.66	72.45	301,843
March 31, 2026	72.75	73.32	73.32	74.58	72.28	487,598
March 30, 2026	73	72.03	72.03	73.94	70.67	417,880
March 27, 2026	70.4	72.45	72.45	72.95	69.98	311,159
March 26, 2026	70.46	70.6	70.6	73.12	70.38	554,681