Travel + Leisure Co. (TNL) NYSE

Currency In USD

AD

TNL Historical Return

If you invested $1000 in Travel + Leisure Co. (TNL) 10 years ago, it would be worth $3,527.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.94, while $1000 invested 1 year ago would be worth $1,257.86. This corresponds to total returns of 252.8%, 72.89%, 25.79%, respectively, with annualized returns of 13.44%, 11.57%, 25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202679.9780.0580.0580.3379.08764,957
November 10, 202679.1380.3580.3580.4177.64856,173
November 09, 202677.0178.2978.2979.1476.55920,131
November 06, 202674.2675.3375.3376.0474.26671,808
November 05, 20267875.0575.0578.1974.25920,629
November 04, 202676.8277.6277.6277.9775.431.32M
November 03, 202675.475.475.476.5874.991.19M
November 02, 202672.2475.5275.5276.4472.241.54M
October 30, 202671.6671.6771.6772.0270.741.15M
October 29, 202669.0971.4971.4971.7169.091.1M
October 28, 202667.1268.3868.3868.5366.121.25M
October 27, 202665.0967.2367.2367.2463.221.29M
October 26, 202665.4565.6265.6266.8665.291.09M
October 23, 202666.2364.9364.9366.2964.63738,839
October 22, 202666.8667.3267.3267.7866.55757,013
October 21, 202667.3767.1867.1867.7766.23708,411
October 20, 202665.5667.1267.1267.1964.93841,652
October 19, 202664.6665.2365.2365.464.37655,998
October 16, 202665.2164.5964.5967.1464.58599,393
October 15, 202663.4765.2965.2965.4663.47648,808
October 14, 202662.3462.6362.6363.0662.18648,062
October 13, 202662.4162.9962.9963.0261.69434,988
October 12, 202662.162.0462.0462.9861.91653,030
October 09, 202662.5562.6262.6262.8762.17571,676
October 08, 202661.9862.6162.6163.4161.98673,136
October 07, 202662.1462.962.963.0661.93749,932
October 06, 202662.462.8262.8263.2962.07641,036
October 05, 202663.0161.7261.7263.2161.65800,918
October 02, 202663.6762.9262.9263.962.55554,958
October 01, 202661.7162.9662.9663.0460.98832,107
September 30, 202664.0861.8761.8764.0861.82744,205
September 29, 202664.463.9863.9864.9863.51588,482
September 28, 202663.1663.8763.8764.3862.83693,155
September 25, 202663.0863.6663.6664.0962.5506,360
September 24, 202662.4762.8362.8363.8361.88777,808
September 23, 202663.2363.0963.0963.5162.13599,598
September 22, 202665.462.8762.8765.462.19973,157
September 21, 202663.8463.0463.0463.8862.88564,382
September 18, 202663.7263.1563.1563.7862.781.46M
September 17, 202665.5363.7463.7465.5363.73517,349
September 16, 202665.2164.4264.4265.9363.51796,341
September 15, 202666.9565.465.466.9564.9743,970
September 11, 202666.5866.7466.7467.0165.94718,215
September 10, 202664.665.3665.3665.8464.4869,949
September 09, 202664.6764.764.764.9464.07646,786
September 08, 202665.8964.8164.8166.1364.77567,410
September 04, 202665.766.3366.3366.9565.7483,868
September 03, 202667.3966.466.467.3965.84671,510
September 02, 202667.1867.2267.2268.6266.84509,233
September 01, 202668.2166.1666.1668.2165.81604,182
August 31, 202670.5968.7668.7670.5968.57696,057
August 28, 202672.3271.2171.2172.6671.19353,459
August 27, 202673.1771.6971.6973.6871.63367,151
August 26, 202674.2773.5773.5774.4973.54465,075
August 25, 202673.7473.6773.6773.9972.46444,502
August 24, 202672.4873.1273.1273.2271.14724,221
August 21, 202671.371.6971.6972.5571.11455,570
August 20, 202672.1870.7470.7472.670.37825,849
August 19, 202672.2372.9972.9973.8572.23772,440
August 18, 202675.272.2672.2675.2172.171.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved