Travel + Leisure Co. (TNL) NYSE

Currency In USD

AD

TNL Historical Return

If you invested $1000 in Travel + Leisure Co. (TNL) 10 years ago, it would be worth $3,111.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.98, while $1000 invested 1 year ago would be worth $1,098.36. This corresponds to total returns of 211.18%, 43%, 9.84%, respectively, with annualized returns of 12.01%, 7.42%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202666.5866.7466.7467.0165.94718,215
September 10, 202664.665.3665.3665.8464.4869,949
September 09, 202664.6764.764.764.9464.07646,786
September 08, 202665.8964.8164.8166.1364.77567,410
September 04, 202665.766.3366.3366.9565.7483,868
September 03, 202667.3966.466.467.3965.84671,510
September 02, 202667.1867.2267.2268.6266.84509,233
September 01, 202668.2166.1666.1668.2165.81604,182
August 31, 202670.5968.7668.7670.5968.57696,057
August 28, 202672.3271.2171.2172.6671.19353,459
August 27, 202673.1771.6971.6973.6871.63367,151
August 26, 202674.2773.5773.5774.4973.54465,075
August 25, 202673.7473.6773.6773.9972.46444,502
August 24, 202672.4873.1273.1273.2271.14724,221
August 21, 202671.371.6971.6972.5571.11455,570
August 20, 202672.1870.7470.7472.670.37825,849
August 19, 202672.2372.9972.9973.8572.23772,440
August 18, 202675.272.2672.2675.2172.171.1M
August 17, 20267573.6973.6975.3473.66487,559
August 14, 202674.6275.4975.4975.6574.21329,454
August 13, 202675.2674.7974.7975.2674.32392,286
August 12, 202674.2174.6874.6874.9473.61405,034
August 11, 202673.4573.8273.8274.3273.34636,533
August 10, 202675.8673.473.476.2772.96697,153
August 07, 202676.8976.776.777.4876.04495,168
August 06, 202678.1177.3377.337977.17738,750
August 05, 202678.5677.977.979.4977.83632,500
August 04, 202677.578.0678.0678.2277.01802,152
August 03, 202677.9677.0477.0478.9176.45944,005
July 31, 202674.9476.0276.0276.0274.78766,164
July 30, 202678.1775.1775.1778.1774.11.22M
July 29, 202677.1577.7177.7178.5776.851.06M
July 28, 202676.3678.4578.4578.5376.13881,554
July 27, 202674.8476.3176.3176.4574.84863,097
July 23, 20267573.4573.4575.6173.091.39M
July 22, 202674.6975.675.676.6572.671.82M
July 21, 202673.1873.3573.3573.8272.321.09M
July 20, 202673.8872.5672.5674.1972.24918,771
July 17, 202675.2473.2773.2776.0772.77687,832
July 16, 202674.8975.4875.4876.0274.47699,484
July 15, 202674.6174.9174.9176.3774.21819,162
July 14, 20267373.2373.2373.8872.79636,371
July 13, 202674.4373.0673.0674.9772.43611,843
July 10, 202674.0574.2574.2575.1673.75454,769
July 09, 202672.7573.9573.9574.1272.63551,373
July 08, 202674.7972.772.774.8671.76739,468
July 07, 202675.5675.6175.6176.1974.89698,193
July 06, 202677.3975.5175.5177.3973.85633,396
July 02, 202676.3276.5976.5976.8474.95585,377
July 01, 202676.2275.1975.1976.2275.05530,042
June 30, 202677.5576.4376.4377.5575.9589,738
June 29, 202677.8877.7277.7278.0577.19629,340
June 26, 202676.8578.0478.0478.1376.19863,861
June 25, 202677.0276.2476.2477.9275.8465,845
June 24, 202674.6476.6876.6878.2574.64537,664
June 23, 202673.3575.5875.5875.6673.3662,431
June 22, 202676.6274.774.777.2374.64544,012
June 18, 202677.2676.7176.7178.1276.521.1M
June 17, 202675.1275.9375.9377.3575.1736,148
June 16, 202674.575.1475.1475.974.01607,510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved