2.66
+0.09(+3.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 2.6 | 2.57 | 2.57 | 2.66 | 2.56 | 10,053 |
| March 09, 2026 | 2.65 | 2.57 | 2.57 | 2.66 | 2.52 | 8,434 |
| March 06, 2026 | 2.69 | 2.62 | 2.62 | 2.81 | 2.62 | 24,129 |
| March 05, 2026 | 2.85 | 2.84 | 2.84 | 2.89 | 2.74 | 25,305 |
| March 04, 2026 | 2.93 | 2.91 | 2.91 | 3.02 | 2.9 | 3,604 |
| March 03, 2026 | 2.92 | 2.9 | 2.9 | 3.02 | 2.9 | 15,610 |
| March 02, 2026 | 2.98 | 3.04 | 3.04 | 3.06 | 2.96 | 4,849 |
| February 27, 2026 | 3.2 | 3.06 | 3.06 | 3.27 | 2.97 | 13,189 |
| February 26, 2026 | 3.14 | 3.21 | 3.21 | 3.3 | 3.12 | 2,200 |
| February 25, 2026 | 3.12 | 3.15 | 3.15 | 3.31 | 3.04 | 25,900 |
| February 24, 2026 | 3 | 3.12 | 3.12 | 3.16 | 2.98 | 12,339 |
| February 23, 2026 | 2.98 | 2.91 | 2.91 | 3.05 | 2.85 | 8,300 |
| February 20, 2026 | 2.82 | 3.1 | 3.1 | 3.17 | 2.82 | 19,600 |
| February 19, 2026 | 2.91 | 2.96 | 2.96 | 3.01 | 2.81 | 11,970 |
| February 18, 2026 | 2.9 | 2.94 | 2.94 | 2.98 | 2.87 | 3,100 |
| February 17, 2026 | 3 | 2.97 | 2.97 | 3 | 2.77 | 5,818 |
| February 13, 2026 | 2.79 | 3.03 | 3.03 | 3.08 | 2.73 | 44,745 |
| February 12, 2026 | 2.4 | 2.97 | 2.97 | 3.09 | 2.39 | 103,700 |
| February 11, 2026 | 2.64 | 2.5 | 2.5 | 2.68 | 2.42 | 45,682 |
| February 10, 2026 | 3.1 | 2.67 | 2.67 | 3.11 | 2.6 | 189,823 |
| February 09, 2026 | 2.82 | 3.07 | 3.07 | 3.51 | 2.65 | 692,141 |
| February 06, 2026 | 2.81 | 2.81 | 2.81 | 2.98 | 2.6 | 44,277 |
| February 05, 2026 | 3.01 | 2.81 | 2.81 | 3.19 | 2.8 | 28,344 |
| February 04, 2026 | 3.44 | 3.03 | 3.03 | 3.44 | 3.02 | 30,406 |
| February 03, 2026 | 3.3 | 3.25 | 3.25 | 3.49 | 3.25 | 21,009 |
| February 02, 2026 | 3.61 | 3.32 | 3.32 | 3.71 | 3.3 | 61,962 |
| January 30, 2026 | 3.9 | 3.65 | 3.65 | 4.09 | 3.63 | 72,144 |
| January 29, 2026 | 3.71 | 3.89 | 3.89 | 4.05 | 3.71 | 75,205 |
| January 28, 2026 | 4.09 | 3.68 | 3.68 | 4.15 | 3.58 | 126,205 |
| January 27, 2026 | 3.38 | 4.38 | 4.38 | 4.48 | 3.37 | 208,300 |
| January 26, 2026 | 3.73 | 3.24 | 3.24 | 3.89 | 3.18 | 82,212 |
| January 23, 2026 | 3.83 | 3.64 | 3.64 | 4.12 | 3.44 | 92,391 |
| January 22, 2026 | 3.17 | 3.78 | 3.78 | 4.29 | 3.1 | 362,700 |
| January 21, 2026 | 3.35 | 3.31 | 3.31 | 4.44 | 3 | 454,323 |
| January 20, 2026 | 3.02 | 3.46 | 3.46 | 3.49 | 2.8 | 706,500 |
| January 16, 2026 | 2.94 | 3.91 | 3.91 | 4.68 | 2.86 | 27.63M |
| January 15, 2026 | 2.13 | 2.36 | 2.36 | 2.4 | 2.05 | 127,107 |
| January 14, 2026 | 2.29 | 1.96 | 1.96 | 2.29 | 1.94 | 92,800 |
| January 13, 2026 | 2.33 | 2.21 | 2.21 | 2.34 | 2.16 | 64,599 |
| January 12, 2026 | 2.45 | 2.32 | 2.32 | 2.52 | 2.31 | 23,768 |
| January 09, 2026 | 2.55 | 2.45 | 2.45 | 2.7 | 2.45 | 33,593 |
| January 08, 2026 | 2.56 | 2.53 | 2.53 | 2.63 | 2.52 | 14,700 |
| January 07, 2026 | 2.69 | 2.64 | 2.64 | 2.78 | 2.52 | 53,316 |
| January 06, 2026 | 2.8 | 2.72 | 2.72 | 2.86 | 2.65 | 59,918 |
| January 05, 2026 | 2.72 | 2.78 | 2.78 | 2.8 | 2.62 | 53,883 |
| January 02, 2026 | 2.79 | 2.8 | 2.8 | 2.95 | 2.67 | 44,809 |
| December 31, 2025 | 2.7 | 2.73 | 2.73 | 2.86 | 2.59 | 42,430 |
| December 30, 2025 | 2.53 | 2.72 | 2.72 | 2.99 | 2.5 | 130,800 |
| December 29, 2025 | 2.76 | 2.56 | 2.56 | 2.8 | 2.51 | 135,341 |
| December 26, 2025 | 2.55 | 2.79 | 2.79 | 2.86 | 2.5 | 340,027 |
| December 24, 2025 | 2.85 | 2.55 | 2.55 | 3.43 | 2.4 | 8.5M |
| December 23, 2025 | 2.86 | 2.75 | 2.75 | 3.12 | 2.4 | 288,120 |
| December 22, 2025 | 2.9 | 2.89 | 2.89 | 3.84 | 2.62 | 12.79M |
| December 19, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 3.33M |
| December 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 589,100 |
| December 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 367,240 |
| December 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 510,783 |
| December 15, 2025 | 0.24 | 0.2 | 0.2 | 0.25 | 0.19 | 1.35M |
| December 12, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 940,072 |
| December 11, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 563,204 |