123.94
+4.54(+3.80%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| March 19, 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| March 18, 2024 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| March 15, 2024 | 119.9 | 119.4 | 119.4 | 119.9 | 119.4 | 187 |
| March 11, 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 4 |
| March 04, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 30 |
| February 29, 2024 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 8 |
| February 28, 2024 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |
| February 27, 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 0 |
| February 26, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 100 |
| February 23, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| February 22, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| February 21, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| February 20, 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| February 19, 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 0 |
| February 16, 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| February 15, 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| February 14, 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| February 13, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 835 |
| February 12, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0 |
| February 09, 2024 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0 |
| February 08, 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 5 |
| February 07, 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 154 |
| February 06, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| February 05, 2024 | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0 |
| February 02, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
| February 01, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 0 |
| January 31, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 0 |
| January 30, 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
| January 29, 2024 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0 |
| January 26, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0 |
| January 25, 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| January 24, 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0 |
| January 23, 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0 |
| January 22, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0 |
| January 19, 2024 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0 |
| January 18, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 0 |
| January 17, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 35 |
| January 16, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0 |
| January 15, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 3 |
| January 12, 2024 | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0 |
| January 11, 2024 | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0 |
| January 10, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
| January 09, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0 |
| January 08, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0 |
| January 05, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| January 04, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
| January 03, 2024 | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0 |
| December 29, 2023 | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0 |
| December 28, 2023 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0 |
| December 27, 2023 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
| December 22, 2023 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
| December 21, 2023 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
| December 20, 2023 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| December 19, 2023 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| December 18, 2023 | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 40 |
| December 15, 2023 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
| December 14, 2023 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| December 13, 2023 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |
| December 12, 2023 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |