Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (TNOD.SW) SIX

123.94

+4.54(+3.80%)

Updated at March 21, 2024 05:36PM

Currency In CHF

TNOD.SW Historical Return

If you invested 1000 CHF in Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (TNOD.SW) since IPO date, it would be worth 1,030.26 CHF as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 3 years ago would be worth 1,214.74 CHF. This corresponds to total returns of 3.03%, 21.47%, respectively, with annualized returns of 0.66%, 6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNOD.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 2024123.94123.94123.94123.94123.94153
March 20, 2024119.06119.06119.06119.06119.060
March 19, 2024119.06119.06119.06119.06119.060
March 18, 2024119.4119.4119.4119.4119.40
March 15, 2024119.9119.4119.4119.9119.4187
March 11, 2024120.28120.28120.28120.28120.284
March 04, 2024122.5122.5122.5122.5122.530
February 29, 2024118.38118.38118.38118.38118.388
February 28, 2024119.3119.3119.3119.3119.30
February 27, 2024120.62120.62120.62120.62120.620
February 26, 2024119.16119.16119.16119.16119.16100
February 23, 2024119.08119.08119.08119.08119.080
February 22, 2024119.08119.08119.08119.08119.080
February 21, 2024115.78115.78115.78115.78115.780
February 20, 2024116.06116.06116.06116.06116.060
February 19, 2024117.92117.92117.92117.92117.920
February 16, 2024118.26118.26118.26118.26118.260
February 15, 2024117.48117.48117.48117.48117.480
February 14, 2024117.48117.48117.48117.48117.480
February 13, 2024117.06117.06117.06117.06117.06835
February 12, 2024118.42118.42118.42118.42118.420
February 09, 2024118.2118.2118.2118.2118.20
February 08, 2024115.88115.88115.88115.88115.885
February 07, 2024115.58115.58115.58115.58115.58154
February 06, 2024114.06114.06114.06114.06114.060
February 05, 2024112.9112.9112.9112.9112.90
February 02, 2024112.48112.48112.48112.48112.480
February 01, 2024111.82111.82111.82111.82111.820
January 31, 2024111.82111.82111.82111.82111.820
January 30, 2024112.46112.46112.46112.46112.460
January 29, 2024112.4112.4112.4112.4112.40
January 26, 2024113.02113.02113.02113.02113.020
January 25, 2024113.48113.48113.48113.48113.480
January 24, 2024111.76111.76111.76111.76111.760
January 23, 2024107.16107.16107.16107.16107.160
January 22, 2024107.2107.2107.2107.2107.20
January 19, 2024104.9104.9104.9104.9104.90
January 18, 2024103.98103.98103.98103.98103.980
January 17, 2024100.78100.78100.78100.78100.7835
January 16, 2024101.32101.32101.32101.32101.320
January 15, 2024101.82101.82101.82101.82101.823
January 12, 2024101.1101.1101.1101.1101.10
January 11, 2024100.2100.2100.2100.2100.20
January 10, 2024100.12100.12100.12100.12100.120
January 09, 202499.9499.9499.9499.9499.940
January 08, 202499.7499.7499.7499.7499.740
January 05, 202499.1699.1699.1699.1699.160
January 04, 202499.4899.4899.4899.4899.480
January 03, 202499.899.899.899.899.80
December 29, 2023103.9103.9103.9103.9103.90
December 28, 2023103.92103.92103.92103.92103.920
December 27, 2023104.62104.62104.62104.62104.620
December 22, 2023104.88104.88104.88104.88104.880
December 21, 2023105.34105.34105.34105.34105.340
December 20, 2023105.64105.64105.64105.64105.640
December 19, 2023106.36106.36106.36106.36106.360
December 18, 2023107.2107.2107.2107.2107.240
December 15, 2023107.64107.64107.64107.64107.640
December 14, 2023106.8106.8106.8106.8106.80
December 13, 2023105.46105.46105.46105.46105.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved