1.19
-0.03(-2.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 1.14 | 1.22 | 1.22 | 1.25 | 1.14 | 299,825 |
| September 10, 2025 | 1.13 | 1.16 | 1.16 | 1.21 | 1.13 | 232,259 |
| September 09, 2025 | 1.18 | 1.14 | 1.14 | 1.21 | 1.13 | 227,958 |
| September 08, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 151,913 |
| September 05, 2025 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 173,956 |
| September 04, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.11 | 532,900 |
| September 03, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.14 | 378,576 |
| September 02, 2025 | 1.23 | 1.22 | 1.22 | 1.29 | 1.21 | 161,100 |
| August 29, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.23 | 161,239 |
| August 28, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.29 | 222,901 |
| August 27, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 161,612 |
| August 26, 2025 | 1.39 | 1.31 | 1.31 | 1.42 | 1.31 | 326,320 |
| August 25, 2025 | 1.49 | 1.39 | 1.39 | 1.5 | 1.38 | 319,090 |
| August 22, 2025 | 1.48 | 1.49 | 1.49 | 1.57 | 1.46 | 491,900 |
| August 21, 2025 | 1.45 | 1.49 | 1.49 | 1.52 | 1.43 | 357,573 |
| August 20, 2025 | 1.41 | 1.46 | 1.46 | 1.48 | 1.39 | 383,600 |
| August 19, 2025 | 1.39 | 1.4 | 1.4 | 1.54 | 1.38 | 1.28M |
| August 18, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.36 | 438,640 |
| August 15, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 345,304 |
| August 14, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.33 | 1.39M |
| August 13, 2025 | 1.49 | 1.67 | 1.67 | 1.74 | 1.47 | 3.43M |
| August 12, 2025 | 1.37 | 1.47 | 1.47 | 1.49 | 1.35 | 1.13M |
| August 11, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 570,536 |
| August 08, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.3 | 1.41M |
| August 07, 2025 | 1.38 | 1.35 | 1.35 | 1.44 | 1.33 | 1.74M |
| August 06, 2025 | 1.51 | 1.4 | 1.4 | 1.63 | 1.36 | 17.87M |
| August 05, 2025 | 1.38 | 1.4 | 1.4 | 1.55 | 1.34 | 2.86M |
| August 04, 2025 | 1.31 | 1.4 | 1.4 | 1.45 | 1.18 | 4.74M |
| August 01, 2025 | 1.26 | 1.46 | 1.46 | 2.48 | 1.22 | 235.71M |
| July 31, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.97 | 195,779 |
| July 30, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 0.99 | 139,521 |
| July 29, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 152,739 |
| July 28, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 148,924 |
| July 25, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.04 | 137,803 |
| July 24, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 88,131 |
| July 23, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.07 | 181,142 |
| July 22, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.08 | 202,700 |
| July 21, 2025 | 1.05 | 1.14 | 1.14 | 1.16 | 1.05 | 270,238 |
| July 18, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 155,485 |
| July 17, 2025 | 1.02 | 1.08 | 1.08 | 1.1 | 1.02 | 254,600 |
| July 16, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 192,424 |
| July 15, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 82,636 |
| July 14, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 245,908 |
| July 11, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1 | 203,764 |
| July 10, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 157,656 |
| July 09, 2025 | 1.03 | 1.11 | 1.11 | 1.14 | 1.03 | 313,845 |
| July 08, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1 | 174,600 |
| July 07, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.96 | 237,643 |
| July 03, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 46,400 |
| July 02, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.95 | 261,073 |
| July 01, 2025 | 0.95 | 1.04 | 1.04 | 1.05 | 0.93 | 188,217 |
| June 30, 2025 | 0.93 | 0.98 | 0.98 | 1 | 0.93 | 144,008 |
| June 27, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.91 | 214,432 |
| June 26, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 130,804 |
| June 25, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.9 | 91,808 |
| June 24, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 78,800 |
| June 23, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.88 | 153,123 |
| June 20, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.9 | 224,675 |
| June 18, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 124,955 |
| June 17, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.86 | 103,095 |