0.81
+0.0085(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.79 | 0.81 | 0.81 | 0.82 | 0.78 | 101,731 |
| February 19, 2026 | 0.83 | 0.8 | 0.8 | 0.83 | 0.75 | 214,804 |
| February 18, 2026 | 0.79 | 0.84 | 0.84 | 0.84 | 0.76 | 352,058 |
| February 17, 2026 | 0.75 | 0.8 | 0.8 | 0.82 | 0.71 | 375,802 |
| February 13, 2026 | 0.68 | 0.74 | 0.74 | 0.74 | 0.67 | 279,950 |
| February 12, 2026 | 0.69 | 0.71 | 0.71 | 0.73 | 0.68 | 294,900 |
| February 11, 2026 | 0.75 | 0.71 | 0.71 | 0.79 | 0.69 | 727,700 |
| February 10, 2026 | 0.74 | 0.79 | 0.79 | 0.81 | 0.68 | 1.59M |
| February 09, 2026 | 0.8 | 0.82 | 0.82 | 0.89 | 0.76 | 45.62M |
| February 06, 2026 | 0.69 | 0.67 | 0.67 | 0.7 | 0.64 | 6.57M |
| February 05, 2026 | 0.68 | 0.67 | 0.67 | 0.71 | 0.67 | 110,736 |
| February 04, 2026 | 0.75 | 0.68 | 0.68 | 0.76 | 0.67 | 195,400 |
| February 03, 2026 | 0.84 | 0.76 | 0.76 | 0.85 | 0.72 | 184,100 |
| February 02, 2026 | 0.89 | 0.84 | 0.84 | 0.89 | 0.83 | 255,940 |
| January 30, 2026 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 100,200 |
| January 29, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.91 | 87,758 |
| January 28, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.93 | 79,082 |
| January 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 28,501 |
| January 26, 2026 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 61,900 |
| January 23, 2026 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 38,786 |
| January 22, 2026 | 0.94 | 0.97 | 0.97 | 0.99 | 0.94 | 33,100 |
| January 21, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 58,514 |
| January 20, 2026 | 0.96 | 0.97 | 0.97 | 0.99 | 0.94 | 40,410 |
| January 16, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.94 | 201,053 |
| January 15, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 60,265 |
| January 14, 2026 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 78,233 |
| January 13, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 70,107 |
| January 12, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.94 | 95,740 |
| January 09, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 54,116 |
| January 08, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 30,600 |
| January 07, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 57,024 |
| January 06, 2026 | 0.96 | 1 | 1 | 1.02 | 0.96 | 79,897 |
| January 05, 2026 | 0.93 | 0.94 | 0.94 | 0.99 | 0.93 | 138,402 |
| January 02, 2026 | 0.94 | 0.97 | 0.97 | 1 | 0.94 | 70,486 |
| December 31, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.93 | 198,200 |
| December 30, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.98 | 91,657 |
| December 29, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 80,294 |
| December 26, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 71,400 |
| December 24, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 29,787 |
| December 23, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 65,324 |
| December 22, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 42,283 |
| December 19, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 60,653 |
| December 18, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 29,165 |
| December 17, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.05 | 136,129 |
| December 16, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.07 | 64,160 |
| December 15, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 50,193 |
| December 12, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 169,345 |
| December 11, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 67,683 |
| December 10, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 46,238 |
| December 09, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 137,420 |
| December 08, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 33,700 |
| December 05, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 57,130 |
| December 04, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 149,677 |
| December 03, 2025 | 1.06 | 1.13 | 1.13 | 1.15 | 1.06 | 94,300 |
| December 02, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 63,519 |
| December 01, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 45,217 |
| November 28, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 43,600 |
| November 26, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 64,254 |
| November 25, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 139,721 |
| November 24, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.1 | 53,400 |