1.23
+0.01(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 94,337 |
| October 01, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.18 | 66,463 |
| September 30, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.16 | 121,400 |
| September 29, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 98,400 |
| September 26, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 94,195 |
| September 25, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 98,536 |
| September 24, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.15 | 198,600 |
| September 23, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.19 | 136,040 |
| September 22, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.19 | 194,200 |
| September 19, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 143,001 |
| September 18, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.19 | 157,100 |
| September 17, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.16 | 151,400 |
| September 16, 2025 | 1.13 | 1.23 | 1.23 | 1.23 | 1.13 | 371,019 |
| September 15, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.14 | 120,305 |
| September 12, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 151,405 |
| September 11, 2025 | 1.14 | 1.22 | 1.22 | 1.25 | 1.14 | 299,825 |
| September 10, 2025 | 1.13 | 1.16 | 1.16 | 1.21 | 1.13 | 232,259 |
| September 09, 2025 | 1.18 | 1.14 | 1.14 | 1.21 | 1.13 | 227,958 |
| September 08, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 151,913 |
| September 05, 2025 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 173,956 |
| September 04, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.11 | 532,900 |
| September 03, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.14 | 378,576 |
| September 02, 2025 | 1.23 | 1.22 | 1.22 | 1.29 | 1.21 | 161,100 |
| August 29, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.23 | 161,239 |
| August 28, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.29 | 222,901 |
| August 27, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 161,612 |
| August 26, 2025 | 1.39 | 1.31 | 1.31 | 1.42 | 1.31 | 326,320 |
| August 25, 2025 | 1.49 | 1.39 | 1.39 | 1.5 | 1.38 | 319,090 |
| August 22, 2025 | 1.48 | 1.49 | 1.49 | 1.57 | 1.46 | 491,900 |
| August 21, 2025 | 1.45 | 1.49 | 1.49 | 1.52 | 1.43 | 357,573 |
| August 20, 2025 | 1.41 | 1.46 | 1.46 | 1.48 | 1.39 | 383,600 |
| August 19, 2025 | 1.39 | 1.4 | 1.4 | 1.54 | 1.38 | 1.28M |
| August 18, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.36 | 438,640 |
| August 15, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 345,304 |
| August 14, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.33 | 1.39M |
| August 13, 2025 | 1.49 | 1.67 | 1.67 | 1.74 | 1.47 | 3.43M |
| August 12, 2025 | 1.37 | 1.47 | 1.47 | 1.49 | 1.35 | 1.13M |
| August 11, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 570,536 |
| August 08, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.3 | 1.41M |
| August 07, 2025 | 1.38 | 1.35 | 1.35 | 1.44 | 1.33 | 1.74M |
| August 06, 2025 | 1.51 | 1.4 | 1.4 | 1.63 | 1.36 | 17.87M |
| August 05, 2025 | 1.38 | 1.4 | 1.4 | 1.55 | 1.34 | 2.86M |
| August 04, 2025 | 1.31 | 1.4 | 1.4 | 1.45 | 1.18 | 4.74M |
| August 01, 2025 | 1.26 | 1.46 | 1.46 | 2.48 | 1.22 | 235.71M |
| July 31, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.97 | 195,779 |
| July 30, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 0.99 | 139,521 |
| July 29, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 152,739 |
| July 28, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 148,924 |
| July 25, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.04 | 137,803 |
| July 24, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 88,131 |
| July 23, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.07 | 181,142 |
| July 22, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.08 | 202,700 |
| July 21, 2025 | 1.05 | 1.14 | 1.14 | 1.16 | 1.05 | 270,238 |
| July 18, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 155,485 |
| July 17, 2025 | 1.02 | 1.08 | 1.08 | 1.1 | 1.02 | 254,600 |
| July 16, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 192,424 |
| July 15, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 82,636 |
| July 14, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 245,908 |
| July 11, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1 | 203,764 |
| July 10, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 157,656 |