Tenon Medical, Inc. (TNON) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tenon Medical, Inc. (TNON) since IPO date, it would be worth $0.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9.62, while $1000 invested 1 year ago would be worth $94.61. This corresponds to total returns of -99.99%, -99.04%, -90.54%, respectively, with annualized returns of -88.66%, -78.7%, -90.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.99 | 4.04 | 4.04 | 4.1 | 3.65 | 2.03M |
| September 30, 2026 | 2.75 | 4.09 | 4.09 | 5.04 | 2.75 | 52.64M |
| September 29, 2026 | 2.8 | 2.73 | 2.73 | 2.88 | 2.67 | 280,374 |
| September 28, 2026 | 3.03 | 2.86 | 2.86 | 3.05 | 2.86 | 187,801 |
| September 25, 2026 | 2.95 | 3.13 | 3.13 | 3.13 | 2.94 | 1.73M |
| September 24, 2026 | 3.18 | 2.96 | 2.96 | 3.26 | 2.95 | 358,807 |
| September 23, 2026 | 3.36 | 3.27 | 3.27 | 3.42 | 3.26 | 208,204 |
| September 22, 2026 | 3.63 | 3.43 | 3.43 | 3.67 | 3.42 | 558,239 |
| September 21, 2026 | 3.95 | 3.73 | 3.73 | 3.97 | 3.72 | 505,278 |
| September 18, 2026 | 4.2 | 4.08 | 4.08 | 4.23 | 3.99 | 459,491 |
| September 17, 2026 | 4.06 | 4.2 | 4.2 | 4.24 | 3.85 | 1.03M |
| September 16, 2026 | 5.2 | 3.91 | 3.91 | 5.31 | 3.81 | 2.31M |
| September 15, 2026 | 6.31 | 5.06 | 5.06 | 6.88 | 4.97 | 11.6M |
| September 11, 2026 | 8.12 | 5.93 | 5.93 | 10.82 | 5.23 | 107.72M |
| September 10, 2026 | 4.2 | 5.3 | 5.3 | 5.96 | 3.96 | 123.45M |
| September 09, 2026 | 3.44 | 2.44 | 2.44 | 3.67 | 2.42 | 11.44M |
| September 08, 2026 | 3.58 | 3.36 | 3.36 | 3.6 | 3.18 | 385,357 |
| September 04, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.62 | 93,736 |
| September 03, 2026 | 4.38 | 3.77 | 3.77 | 4.45 | 3.68 | 0 |
| September 02, 2026 | 4.56 | 4.47 | 4.47 | 4.78 | 4.37 | 82,345 |
| September 01, 2026 | 4.46 | 4.52 | 4.52 | 4.72 | 4.46 | 118,813 |
| August 31, 2026 | 4.58 | 4.53 | 4.53 | 4.9 | 4.5 | 229,977 |
| August 28, 2026 | 5.46 | 5 | 5 | 5.62 | 4.75 | 7.74M |
| August 27, 2026 | 5.1 | 5.02 | 5.02 | 5.16 | 4.69 | 163,986 |
| August 26, 2026 | 5.67 | 5.21 | 5.21 | 5.68 | 5.12 | 116,946 |
| August 25, 2026 | 5.62 | 5.62 | 5.62 | 6.31 | 5.61 | 0 |
| August 24, 2026 | 6.3 | 6.31 | 6.31 | 6.74 | 6.2 | 0 |
| August 21, 2026 | 7.2 | 6.83 | 6.83 | 7.2 | 6.35 | 508,277 |
| August 20, 2026 | 7.5 | 7.07 | 7.07 | 8.19 | 6.35 | 1.8M |
| August 19, 2026 | 11.64 | 11.41 | 11.41 | 17.84 | 9.89 | 0 |
| August 18, 2026 | 5.09 | 5.45 | 5.45 | 5.99 | 4.89 | 0 |
| August 17, 2026 | 4.99 | 4.92 | 4.92 | 5.3 | 4.87 | 38,655 |
| August 14, 2026 | 5.7 | 5.16 | 5.16 | 5.83 | 5.1 | 34,053 |
| August 13, 2026 | 5.73 | 5.96 | 5.96 | 5.96 | 5.73 | 0 |
| August 12, 2026 | 5.8 | 5.64 | 5.64 | 6.14 | 5.33 | 47,369 |
| August 11, 2026 | 6.15 | 6.14 | 6.14 | 6.89 | 5.5 | 0 |
| August 10, 2026 | 5.33 | 6.05 | 6.05 | 6.99 | 5.28 | 397,140 |
| August 07, 2026 | 5.93 | 4.59 | 4.59 | 5.93 | 4.38 | 73,636 |
| August 06, 2026 | 6.44 | 5.88 | 5.88 | 6.44 | 5.65 | 53,166 |
| August 05, 2026 | 6.66 | 6.71 | 6.71 | 7 | 6.48 | 35,960 |
| August 04, 2026 | 6.65 | 6.74 | 6.74 | 7.7 | 6.48 | 288,151 |
| August 03, 2026 | 6.36 | 6.65 | 6.65 | 6.97 | 6.3 | 10,674 |
| July 31, 2026 | 6.96 | 6.93 | 6.93 | 6.96 | 6.65 | 7,577 |
| July 30, 2026 | 6.77 | 6.86 | 6.86 | 6.86 | 6.51 | 8,430 |
| July 29, 2026 | 6.6 | 6.75 | 6.75 | 6.86 | 6.49 | 12,552 |
| July 28, 2026 | 6.65 | 6.65 | 6.65 | 6.86 | 6.3 | 13,796 |
| July 27, 2026 | 6.55 | 6.44 | 6.44 | 6.94 | 6.23 | 13,146 |
| July 24, 2026 | 7.06 | 6.64 | 6.64 | 7.06 | 6.33 | 6,110 |
| July 23, 2026 | 6.72 | 6.9 | 6.9 | 6.93 | 6.45 | 7,458 |
| July 22, 2026 | 7.07 | 6.89 | 6.89 | 7.35 | 6.73 | 10,787 |
| July 21, 2026 | 7.35 | 7.09 | 7.09 | 7.46 | 7 | 20,423 |
| July 20, 2026 | 7 | 7.32 | 7.32 | 7.34 | 6.74 | 17,895 |
| July 17, 2026 | 7 | 7.05 | 7.05 | 7.23 | 6.86 | 7,611 |
| July 16, 2026 | 7.18 | 6.93 | 6.93 | 7.18 | 6.86 | 10,037 |
| July 15, 2026 | 7.11 | 7.06 | 7.06 | 7.18 | 6.65 | 18,624 |
| July 14, 2026 | 7.41 | 7.16 | 7.16 | 7.68 | 6.77 | 44,829 |
| July 13, 2026 | 7.82 | 7.52 | 7.52 | 7.98 | 7.26 | 26,546 |
| July 10, 2026 | 8.07 | 7.9 | 7.9 | 8.32 | 7.74 | 19,146 |
| July 09, 2026 | 8.05 | 8.07 | 8.07 | 8.07 | 7.74 | 20,020 |
| July 08, 2026 | 7.74 | 8.05 | 8.05 | 8.21 | 7.7 | 42,151 |