0.97
+0.0056(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 78,233 |
| January 13, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 70,107 |
| January 12, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.94 | 95,740 |
| January 09, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 54,116 |
| January 08, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 30,600 |
| January 07, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 57,024 |
| January 06, 2026 | 0.96 | 1 | 1 | 1.02 | 0.96 | 79,897 |
| January 05, 2026 | 0.93 | 0.94 | 0.94 | 0.99 | 0.93 | 138,402 |
| January 02, 2026 | 0.94 | 0.97 | 0.97 | 1 | 0.94 | 70,486 |
| December 31, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.93 | 198,200 |
| December 30, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.98 | 91,657 |
| December 29, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 80,294 |
| December 26, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 71,400 |
| December 24, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 29,787 |
| December 23, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 65,324 |
| December 22, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 42,283 |
| December 19, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 60,653 |
| December 18, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 29,165 |
| December 17, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.05 | 136,129 |
| December 16, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.07 | 64,160 |
| December 15, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 50,193 |
| December 12, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 169,345 |
| December 11, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 67,683 |
| December 10, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 46,238 |
| December 09, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 137,420 |
| December 08, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 33,700 |
| December 05, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 57,130 |
| December 04, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 149,677 |
| December 03, 2025 | 1.06 | 1.13 | 1.13 | 1.15 | 1.06 | 94,300 |
| December 02, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 63,519 |
| December 01, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 45,217 |
| November 28, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 43,600 |
| November 26, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 64,254 |
| November 25, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 139,721 |
| November 24, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.1 | 53,400 |
| November 21, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 149,054 |
| November 20, 2025 | 1.11 | 1.03 | 1.03 | 1.13 | 1.01 | 261,557 |
| November 19, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.1 | 78,644 |
| November 18, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 184,661 |
| November 17, 2025 | 1.22 | 1.14 | 1.14 | 1.23 | 1.13 | 166,886 |
| November 14, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 154,676 |
| November 13, 2025 | 1.27 | 1.18 | 1.18 | 1.28 | 1.16 | 232,218 |
| November 12, 2025 | 1.21 | 1.29 | 1.29 | 1.3 | 1.21 | 298,900 |
| November 11, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.17 | 125,500 |
| November 10, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 142,092 |
| November 07, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.11 | 107,483 |
| November 06, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 93,828 |
| November 05, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 84,827 |
| November 04, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 106,000 |
| November 03, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 59,001 |
| October 31, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 109,942 |
| October 30, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 160,786 |
| October 29, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 179,648 |
| October 28, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 164,706 |
| October 27, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 223,631 |
| October 24, 2025 | 1.16 | 1.26 | 1.26 | 1.27 | 1.16 | 382,111 |
| October 23, 2025 | 1.12 | 1.17 | 1.17 | 1.21 | 1.12 | 335,604 |
| October 22, 2025 | 1.12 | 1.14 | 1.14 | 1.23 | 1.12 | 856,702 |
| October 21, 2025 | 1.44 | 1.19 | 1.19 | 1.44 | 1.18 | 15.6M |
| October 20, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 252,402 |