Tenon Medical, Inc. (TNON) NASDAQ

Currency In USD

TNON Historical Return

If you invested $1000 in Tenon Medical, Inc. (TNON) since IPO date, it would be worth $0.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $11.69, while $1000 invested 1 year ago would be worth $142.38. This corresponds to total returns of -99.99%, -98.83%, -85.76%, respectively, with annualized returns of -87.95%, -77.27%, -85.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8.12	5.93	5.93	10.82	5.23	107.72M
September 10, 2026	4.2	5.3	5.3	5.96	3.96	123.45M
September 09, 2026	3.44	2.44	2.44	3.67	2.42	11.44M
September 08, 2026	3.58	3.36	3.36	3.6	3.18	385,357
September 04, 2026	3.76	3.72	3.72	3.76	3.62	93,736
September 03, 2026	4.38	3.77	3.77	4.45	3.68	0
September 02, 2026	4.56	4.47	4.47	4.78	4.37	82,345
September 01, 2026	4.46	4.52	4.52	4.72	4.46	118,813
August 31, 2026	4.58	4.53	4.53	4.9	4.5	229,977
August 28, 2026	5.46	5	5	5.62	4.75	7.74M
August 27, 2026	5.1	5.02	5.02	5.16	4.69	163,986
August 26, 2026	5.67	5.21	5.21	5.68	5.12	116,946
August 25, 2026	5.62	5.62	5.62	6.31	5.61	0
August 24, 2026	6.3	6.31	6.31	6.74	6.2	0
August 21, 2026	7.2	6.83	6.83	7.2	6.35	508,277
August 20, 2026	7.5	7.07	7.07	8.19	6.35	1.8M
August 19, 2026	11.64	11.41	11.41	17.84	9.89	0
August 18, 2026	5.09	5.45	5.45	5.99	4.89	0
August 17, 2026	4.99	4.92	4.92	5.3	4.87	38,655
August 14, 2026	5.7	5.16	5.16	5.83	5.1	34,053
August 13, 2026	5.73	5.96	5.96	5.96	5.73	0
August 12, 2026	5.8	5.64	5.64	6.14	5.33	47,369
August 11, 2026	6.15	6.14	6.14	6.89	5.5	0
August 10, 2026	5.33	6.05	6.05	6.99	5.28	397,140
August 07, 2026	5.93	4.59	4.59	5.93	4.38	73,636
August 06, 2026	6.44	5.88	5.88	6.44	5.65	53,166
August 05, 2026	6.66	6.71	6.71	7	6.48	35,960
August 04, 2026	6.65	6.74	6.74	7.7	6.48	288,151
August 03, 2026	6.36	6.65	6.65	6.97	6.3	10,674
July 31, 2026	6.96	6.93	6.93	6.96	6.65	7,577
July 30, 2026	6.77	6.86	6.86	6.86	6.51	8,430
July 29, 2026	6.6	6.75	6.75	6.86	6.49	12,552
July 28, 2026	6.65	6.65	6.65	6.86	6.3	13,796
July 27, 2026	6.55	6.44	6.44	6.94	6.23	13,146
July 24, 2026	7.06	6.64	6.64	7.06	6.33	6,110
July 23, 2026	6.72	6.9	6.9	6.93	6.45	7,458
July 22, 2026	7.07	6.89	6.89	7.35	6.73	10,787
July 21, 2026	7.35	7.09	7.09	7.46	7	20,423
July 20, 2026	7	7.32	7.32	7.34	6.74	17,895
July 17, 2026	7	7.05	7.05	7.23	6.86	7,611
July 16, 2026	7.18	6.93	6.93	7.18	6.86	10,037
July 15, 2026	7.11	7.06	7.06	7.18	6.65	18,624
July 14, 2026	7.41	7.16	7.16	7.68	6.77	44,829
July 13, 2026	7.82	7.52	7.52	7.98	7.26	26,546
July 10, 2026	8.07	7.9	7.9	8.32	7.74	19,146
July 09, 2026	8.05	8.07	8.07	8.07	7.74	20,020
July 08, 2026	7.74	8.05	8.05	8.21	7.7	42,151
July 07, 2026	9.8	8.63	8.63	9.91	8.41	71,897
July 06, 2026	9.43	9.73	9.73	10.33	9.1	97,356
July 02, 2026	11.41	10.23	10.23	11.41	9.52	2.05M
July 01, 2026	11.13	11.41	11.41	11.83	9.95	101,969
June 30, 2026	11.82	11.42	11.42	12.6	10.15	166,240
June 29, 2026	17.53	15.63	15.63	18.38	14.52	39,935
June 26, 2026	16.82	17.92	17.92	19.88	16.8	74,306
June 25, 2026	13.3	17.24	17.24	23.1	12.91	748,006
June 24, 2026	15.44	14	14	16.8	13.47	89,089
June 23, 2026	15.4	16.2	16.2	17.5	14.62	169,618
June 22, 2026	23.63	21.75	21.75	28	19.8	7.75M
June 18, 2026	21.23	12.25	12.25	21.35	12.25	968,940
June 17, 2026	21.35	21.07	21.07	21.35	21.06	1,166