Tenon Medical, Inc. (TNON) NASDAQ

Currency In USD

TNON Historical Return

If you invested $1000 in Tenon Medical, Inc. (TNON) since IPO date, it would be worth $0.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8.42, while $1000 invested 1 year ago would be worth $212.52. This corresponds to total returns of -99.99%, -99.16%, -78.75%, respectively, with annualized returns of -88.23%, -79.63%, -78.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.23	0.23	0.23	0.24	0.22	645,316
July 09, 2026	0.23	0.23	0.23	0.23	0.22	680,596
July 08, 2026	0.22	0.23	0.23	0.23	0.22	1.44M
July 07, 2026	0.28	0.25	0.25	0.28	0.24	2.35M
July 06, 2026	0.27	0.28	0.28	0.3	0.26	3.25M
July 02, 2026	0.33	0.29	0.29	0.33	0.27	70.3M
July 01, 2026	0.32	0.33	0.33	0.34	0.28	3.47M
June 30, 2026	0.33	0.33	0.33	0.36	0.29	5.74M
June 29, 2026	0.5	0.45	0.45	0.52	0.42	1.32M
June 26, 2026	0.48	0.51	0.51	0.57	0.48	2.56M
June 25, 2026	0.38	0.49	0.49	0.66	0.37	25.79M
June 24, 2026	0.44	0.4	0.4	0.48	0.39	2.92M
June 23, 2026	0.44	0.46	0.46	0.5	0.42	5.69M
June 22, 2026	0.68	0.62	0.62	0.8	0.57	270.4M
June 18, 2026	0.61	0.35	0.35	0.61	0.35	26.15M
June 17, 2026	0.61	0.6	0.6	0.61	0.6	39,927
June 16, 2026	0.62	0.6	0.6	0.62	0.6	43,977
June 15, 2026	0.63	0.62	0.62	0.63	0.61	48,101
June 12, 2026	0.61	0.62	0.62	0.63	0.6	48,335
June 11, 2026	0.63	0.62	0.62	0.63	0.6	35,445
June 10, 2026	0.62	0.6	0.6	0.64	0.59	55,975
June 09, 2026	0.63	0.62	0.62	0.63	0.59	262,480
June 08, 2026	0.6	0.6	0.6	0.62	0.6	18,485
June 05, 2026	0.63	0.6	0.6	0.63	0.6	0
June 04, 2026	0.65	0.64	0.64	0.65	0.63	35,048
June 03, 2026	0.63	0.63	0.63	0.63	0.62	39,517
June 02, 2026	0.68	0.63	0.63	0.68	0.6	198,449
June 01, 2026	0.69	0.67	0.67	0.7	0.65	185,656
May 29, 2026	0.7	0.69	0.69	0.71	0.69	77,659
May 28, 2026	0.69	0.7	0.7	0.72	0.69	56,463
May 27, 2026	0.69	0.7	0.7	0.7	0.69	34,663
May 26, 2026	0.71	0.69	0.69	0.71	0.69	64,470
May 22, 2026	0.69	0.72	0.72	0.73	0.69	72,591
May 21, 2026	0.72	0.71	0.71	0.72	0.7	32,207
May 20, 2026	0.69	0.71	0.71	0.72	0.69	20,086
May 19, 2026	0.71	0.7	0.7	0.71	0.69	32,768
May 18, 2026	0.73	0.69	0.69	0.73	0.68	52,702
May 15, 2026	0.75	0.71	0.71	0.75	0.71	31,011
May 14, 2026	0.72	0.72	0.72	0.75	0.71	94,815
May 13, 2026	0.79	0.72	0.72	0.81	0.72	218,560
May 12, 2026	0.79	0.81	0.81	0.82	0.76	222,691
May 11, 2026	0.76	0.79	0.79	0.79	0.76	84,178
May 08, 2026	0.78	0.73	0.73	0.79	0.73	124,717
May 07, 2026	0.76	0.75	0.75	0.78	0.75	30,708
May 06, 2026	0.75	0.75	0.75	0.76	0.74	80,512
May 05, 2026	0.75	0.74	0.74	0.77	0.74	38,796
May 04, 2026	0.75	0.76	0.76	0.78	0.75	39,775
May 01, 2026	0.75	0.78	0.78	0.79	0.74	112,769
April 30, 2026	0.76	0.76	0.76	0.78	0.75	23,444
April 29, 2026	0.77	0.76	0.76	0.8	0.75	43,185
April 28, 2026	0.76	0.76	0.76	0.8	0.76	25,738
April 27, 2026	0.79	0.79	0.79	0.8	0.78	15,296
April 24, 2026	0.8	0.81	0.81	0.82	0.79	22,267
April 23, 2026	0.8	0.82	0.82	0.82	0.78	24,560
April 22, 2026	0.77	0.81	0.81	0.81	0.77	113,383
April 21, 2026	0.8	0.78	0.78	0.8	0.76	56,745
April 20, 2026	0.8	0.8	0.8	0.81	0.79	17,760
April 17, 2026	0.81	0.8	0.8	0.81	0.79	65,883
April 16, 2026	0.8	0.82	0.82	0.82	0.79	84,282
April 15, 2026	0.8	0.81	0.81	0.82	0.78	166,525