Tenon Medical, Inc. (TNON) NASDAQ

Currency In USD

TNON Historical Return

If you invested $1000 in Tenon Medical, Inc. (TNON) since IPO date, it would be worth $0.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.04, while $1000 invested 1 year ago would be worth $41.43. This corresponds to total returns of -100%, -99.8%, -95.86%, respectively, with annualized returns of -90.07%, -87.35%, -95.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.84	1.74	1.74	1.94	1.73	99,822
November 09, 2026	1.66	1.75	1.75	1.81	1.65	93,693
November 06, 2026	1.64	1.64	1.64	1.69	1.57	87,457
November 05, 2026	1.81	1.64	1.64	1.9	1.63	193,021
November 04, 2026	1.96	1.91	1.91	1.96	1.88	61,310
November 03, 2026	1.98	1.89	1.89	2.02	1.84	71,642
November 02, 2026	2.08	1.93	1.93	2.08	1.92	59,537
October 30, 2026	2.27	2.05	2.05	2.27	2.05	164,713
October 29, 2026	2.27	2.29	2.29	2.34	2.17	122,938
October 28, 2026	2.28	2.26	2.26	2.3	2.17	441,299
October 27, 2026	2.16	2.14	2.14	2.27	2.12	159,951
October 26, 2026	2.2	2.15	2.15	2.2	2.1	61,665
October 23, 2026	2.26	2.2	2.2	2.26	2.17	79,594
October 22, 2026	2.43	2.24	2.24	2.48	2.23	110,426
October 21, 2026	2.47	2.51	2.51	2.58	2.42	85,936
October 20, 2026	2.45	2.51	2.51	2.54	2.42	83,477
October 19, 2026	2.58	2.45	2.45	2.62	2.43	157,814
October 16, 2026	2.95	2.7	2.7	3.05	2.67	210,693
October 15, 2026	2.83	2.91	2.91	2.93	2.78	149,902
October 14, 2026	2.82	2.82	2.82	2.91	2.81	156,698
October 13, 2026	2.98	2.89	2.89	3.1	2.89	224,825
October 12, 2026	3.3	2.98	2.98	3.3	2.95	261,605
October 09, 2026	3.41	3.41	3.41	3.52	3.37	128,421
October 08, 2026	3.46	3.44	3.44	3.58	3.42	110,977
October 07, 2026	3.61	3.5	3.5	3.64	3.38	354,453
October 06, 2026	3.8	3.72	3.72	3.81	3.65	415,769
October 05, 2026	3.55	3.7	3.7	3.82	3.55	451,245
October 02, 2026	4.51	3.7	3.7	4.65	3.67	5.85M
October 01, 2026	3.99	4.04	4.04	4.1	3.65	2.03M
September 30, 2026	2.75	4.09	4.09	5.04	2.75	52.64M
September 29, 2026	2.8	2.73	2.73	2.88	2.67	280,374
September 28, 2026	3.03	2.86	2.86	3.05	2.86	187,801
September 25, 2026	2.95	3.13	3.13	3.13	2.94	1.73M
September 24, 2026	3.18	2.96	2.96	3.26	2.95	358,807
September 23, 2026	3.36	3.27	3.27	3.42	3.26	208,204
September 22, 2026	3.63	3.43	3.43	3.67	3.42	558,239
September 21, 2026	3.95	3.73	3.73	3.97	3.72	505,278
September 18, 2026	4.2	4.08	4.08	4.23	3.99	459,491
September 17, 2026	4.06	4.2	4.2	4.24	3.85	1.03M
September 16, 2026	5.2	3.91	3.91	5.31	3.81	2.31M
September 15, 2026	6.31	5.06	5.06	6.88	4.97	11.6M
September 11, 2026	8.12	5.93	5.93	10.82	5.23	107.72M
September 10, 2026	4.2	5.3	5.3	5.96	3.96	123.45M
September 09, 2026	3.44	2.44	2.44	3.67	2.42	11.44M
September 08, 2026	3.58	3.36	3.36	3.6	3.18	385,357
September 04, 2026	3.76	3.72	3.72	3.76	3.62	93,736
September 03, 2026	4.38	3.77	3.77	4.45	3.68	0
September 02, 2026	4.56	4.47	4.47	4.78	4.37	82,345
September 01, 2026	4.46	4.52	4.52	4.72	4.46	118,813
August 31, 2026	4.58	4.53	4.53	4.9	4.5	229,977
August 28, 2026	5.46	5	5	5.62	4.75	7.74M
August 27, 2026	5.1	5.02	5.02	5.16	4.69	163,986
August 26, 2026	5.67	5.21	5.21	5.68	5.12	116,946
August 25, 2026	5.62	5.62	5.62	6.31	5.61	0
August 24, 2026	6.3	6.31	6.31	6.74	6.2	0
August 21, 2026	7.2	6.83	6.83	7.2	6.35	508,277
August 20, 2026	7.5	7.07	7.07	8.19	6.35	1.8M
August 19, 2026	11.64	11.41	11.41	17.84	9.89	0
August 18, 2026	5.09	5.45	5.45	5.99	4.89	0
August 17, 2026	4.99	4.92	4.92	5.3	4.87	38,655