Tenon Medical, Inc. (TNON) NASDAQ

0.72

-0.094(-11.55%)

Updated at May 13 04:00PM

Currency In USD

TNON Historical Return

If you invested $1000 in Tenon Medical, Inc. (TNON) since IPO date, it would be worth $0.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5, while $1000 invested 1 year ago would be worth $648.65. This corresponds to total returns of -99.96%, -99.5%, -35.14%, respectively, with annualized returns of -85.52%, -82.9%, -35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.79	0.72	0.72	0.81	0.72	218,560
May 12, 2026	0.79	0.81	0.81	0.82	0.76	222,691
May 11, 2026	0.76	0.79	0.79	0.79	0.76	84,178
May 08, 2026	0.78	0.73	0.73	0.79	0.73	124,717
May 07, 2026	0.76	0.75	0.75	0.78	0.75	30,708
May 06, 2026	0.75	0.75	0.75	0.76	0.74	80,512
May 05, 2026	0.75	0.74	0.74	0.77	0.74	38,796
May 04, 2026	0.75	0.76	0.76	0.78	0.75	39,775
May 01, 2026	0.75	0.78	0.78	0.79	0.74	112,769
April 30, 2026	0.76	0.76	0.76	0.78	0.75	23,444
April 29, 2026	0.77	0.76	0.76	0.8	0.75	43,185
April 28, 2026	0.76	0.76	0.76	0.8	0.76	25,738
April 27, 2026	0.79	0.79	0.79	0.8	0.78	15,296
April 24, 2026	0.8	0.81	0.81	0.82	0.79	22,267
April 23, 2026	0.8	0.82	0.82	0.82	0.78	24,560
April 22, 2026	0.77	0.81	0.81	0.81	0.77	113,383
April 21, 2026	0.8	0.78	0.78	0.8	0.76	56,745
April 20, 2026	0.8	0.8	0.8	0.81	0.79	17,760
April 17, 2026	0.81	0.8	0.8	0.81	0.79	65,883
April 16, 2026	0.8	0.82	0.82	0.82	0.79	84,282
April 15, 2026	0.8	0.81	0.81	0.82	0.78	166,525
April 14, 2026	0.82	0.82	0.82	0.82	0.78	97,523
April 13, 2026	0.77	0.82	0.82	0.86	0.77	519,387
April 10, 2026	0.74	0.77	0.77	0.77	0.72	93,778
April 09, 2026	0.73	0.74	0.74	0.74	0.72	58,805
April 08, 2026	0.77	0.74	0.74	0.77	0.74	38,098
April 07, 2026	0.74	0.75	0.75	0.76	0.72	77,711
April 06, 2026	0.72	0.74	0.74	0.75	0.72	76,425
April 02, 2026	0.71	0.72	0.72	0.73	0.71	46,990
April 01, 2026	0.71	0.71	0.71	0.74	0.7	80,998
March 31, 2026	0.68	0.73	0.73	0.75	0.68	68,504
March 30, 2026	0.68	0.69	0.68	0.72	0.67	65,107
March 27, 2026	0.73	0.7	0.7	0.76	0.68	65,578
March 26, 2026	0.77	0.73	0.73	0.79	0.73	126,493
March 25, 2026	0.78	0.78	0.78	0.81	0.78	54,536
March 24, 2026	0.78	0.79	0.79	0.81	0.76	55,095
March 23, 2026	0.77	0.81	0.81	0.81	0.75	131,734
March 20, 2026	0.8	0.8	0.8	0.82	0.75	464,368
March 19, 2026	0.85	0.84	0.84	0.88	0.81	665,137
March 18, 2026	0.77	0.83	0.83	0.83	0.77	183,695
March 17, 2026	0.89	0.79	0.79	0.93	0.75	589,488
March 16, 2026	0.82	0.87	0.87	0.9	0.81	453,895
March 13, 2026	0.79	0.8	0.8	0.84	0.79	114,147
March 12, 2026	0.81	0.81	0.81	0.84	0.79	97,553
March 11, 2026	0.8	0.81	0.81	0.82	0.78	48,020
March 10, 2026	0.79	0.79	0.79	0.82	0.77	62,152
March 09, 2026	0.76	0.79	0.79	0.8	0.75	102,670
March 06, 2026	0.75	0.76	0.76	0.77	0.74	162,636
March 05, 2026	0.76	0.77	0.77	0.8	0.72	95,528
March 04, 2026	0.78	0.77	0.77	0.79	0.76	120,897
March 03, 2026	0.79	0.79	0.79	0.79	0.74	152,036
March 02, 2026	0.82	0.8	0.8	0.85	0.79	192,400
February 27, 2026	0.85	0.87	0.87	0.89	0.84	83,900
February 26, 2026	0.86	0.86	0.86	0.88	0.82	170,192
February 25, 2026	0.81	0.86	0.86	0.86	0.81	121,345
February 24, 2026	0.8	0.84	0.84	0.84	0.8	78,500
February 23, 2026	0.77	0.84	0.84	0.85	0.77	140,043
February 20, 2026	0.79	0.81	0.81	0.82	0.78	101,731
February 19, 2026	0.83	0.8	0.8	0.83	0.75	214,804
February 18, 2026	0.79	0.84	0.84	0.84	0.76	352,100