1.46
+0.44(+43.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 1.26 | 1.46 | 1.46 | 2.48 | 1.22 | 235.71M |
| July 31, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.97 | 195,779 |
| July 30, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 0.99 | 139,521 |
| July 29, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 152,739 |
| July 28, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 148,924 |
| July 25, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.04 | 137,803 |
| July 24, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 88,131 |
| July 23, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.07 | 181,142 |
| July 22, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.08 | 202,700 |
| July 21, 2025 | 1.05 | 1.14 | 1.14 | 1.16 | 1.05 | 270,238 |
| July 18, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 155,485 |
| July 17, 2025 | 1.02 | 1.08 | 1.08 | 1.1 | 1.02 | 254,600 |
| July 16, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 192,424 |
| July 15, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 82,636 |
| July 14, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 245,908 |
| July 11, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1 | 203,764 |
| July 10, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 157,656 |
| July 09, 2025 | 1.03 | 1.11 | 1.11 | 1.14 | 1.03 | 313,845 |
| July 08, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1 | 174,600 |
| July 07, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.96 | 237,643 |
| July 03, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 46,400 |
| July 02, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.95 | 261,073 |
| July 01, 2025 | 0.95 | 1.04 | 1.04 | 1.05 | 0.93 | 188,217 |
| June 30, 2025 | 0.93 | 0.98 | 0.98 | 1 | 0.93 | 144,008 |
| June 27, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.91 | 214,432 |
| June 26, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 130,804 |
| June 25, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.9 | 91,808 |
| June 24, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 78,800 |
| June 23, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.88 | 153,123 |
| June 20, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.9 | 224,675 |
| June 18, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 124,955 |
| June 17, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.86 | 103,095 |
| June 16, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.85 | 160,241 |
| June 13, 2025 | 0.93 | 0.88 | 0.88 | 0.94 | 0.86 | 279,363 |
| June 12, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.92 | 263,947 |
| June 11, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 136,021 |
| June 10, 2025 | 0.98 | 1 | 1 | 1 | 0.96 | 170,700 |
| June 09, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 192,500 |
| June 06, 2025 | 1.01 | 1 | 1 | 1.04 | 0.99 | 150,278 |
| June 05, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 0.98 | 359,900 |
| June 04, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 83,200 |
| June 03, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 239,527 |
| June 02, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 66,700 |
| May 30, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 213,065 |
| May 29, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 93,823 |
| May 28, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 154,538 |
| May 27, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 103,466 |
| May 23, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 125,430 |
| May 22, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 190,908 |
| May 21, 2025 | 1.14 | 1.13 | 1.13 | 1.19 | 1.12 | 142,445 |
| May 20, 2025 | 1.11 | 1.17 | 1.17 | 1.19 | 1.11 | 201,500 |
| May 19, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 126,704 |
| May 16, 2025 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 131,400 |
| May 15, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.08 | 245,900 |
| May 14, 2025 | 1.15 | 1.11 | 1.11 | 1.2 | 1.11 | 392,100 |
| May 13, 2025 | 1.28 | 1.24 | 1.24 | 1.31 | 1.21 | 570,200 |
| May 12, 2025 | 1.14 | 1.31 | 1.31 | 1.35 | 1.13 | 1.28M |
| May 09, 2025 | 1.11 | 1.13 | 1.13 | 1.16 | 1.11 | 280,439 |
| May 08, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.06 | 558,800 |
| May 07, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 256,579 |