Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) LSE

Currency In USD

AD

TNOW.L Historical Return

If you invested $1000 in Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) 10 years ago, it would be worth $8,235.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,584.83, while $1000 invested 1 year ago would be worth $1,310.69. This corresponds to total returns of 723.59%, 158.48%, 31.07%, respectively, with annualized returns of 23.47%, 20.93%, 31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNOW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4561,4461,4461,4561,44617
September 30, 20261,441.41,451.41,451.41,451.41,432.72628
September 29, 20261,4431,436.21,436.21,4431,436.227
September 28, 20261,4331,431.71,431.71,437.41,427.469
September 24, 20261,427.41,419.11,419.11,427.41,419.19
September 23, 20261,444.721,434.81,434.81,444.721,430.444
September 22, 20261,432.41,440.21,440.21,4421,431459
September 21, 20261,412.21,423.21,423.21,423.21,412.236
September 18, 20261,399.21,390.21,390.21,399.21,390.214
September 17, 20261,373.81,3871,3871,3871,373.87
September 15, 20261,359.21,359.91,359.91,365.81,35911
September 11, 20261,383.61,393.71,393.71,393.71,383.67
September 10, 20261,384.81,377.11,377.11,384.81,3642
September 09, 20261,392.81,381.71,381.71,392.81,381.72
September 08, 20261,3941,394.41,394.41,394.41,388.47
September 07, 20261,402.41,396.91,396.91,402.41,392.212
September 04, 20261,3971,390.11,390.11,3971,39032
September 03, 20261,368.41,384.71,384.71,384.71,367.436
September 02, 20261,359.61,369.91,369.91,371.41,355.4151
September 01, 20261,381.61,369.71,369.71,384.81,364117
August 28, 20261,392.81,399.11,399.11,399.11,392.86
August 27, 20261,372.41,387.41,387.41,387.41,372.4164
August 26, 20261,3521,351.41,351.41,3521,351.42
August 25, 20261,357.21,3481,3481,357.21,3487
August 24, 20261,337.21,339.11,339.11,339.11,337.26
August 21, 20261,361.81,357.11,357.11,362.61,357.148
August 20, 20261,368.61,359.71,359.71,368.61,355.855
August 19, 20261,3701,368.11,368.11,379.41,363.6118
August 18, 20261,382.21,370.41,370.41,382.61,36877
August 14, 20261,405.21,403.31,403.31,405.21,403.358
August 13, 20261,396.81,413.51,413.51,413.51,396.89
August 12, 20261,399.61,397.91,397.91,399.61,397.911
August 11, 20261,389.41,385.91,385.91,389.41,384.23
August 10, 20261,401.541,389.41,389.41,401.541,389.420
August 07, 20261,385.251,395.21,395.21,395.61,381.8204
August 06, 20261,369.21,380.91,380.91,380.91,36458
August 05, 20261,3911,381.91,381.91,3911,377.430
August 04, 20261,344.61,368.21,368.21,368.21,344.656
August 03, 20261,3071,314.71,314.71,314.71,306.62
July 31, 20261,304.41,286.11,286.11,309.41,286.1179
July 30, 20261,2601,297.71,297.71,3021,255.813
July 29, 20261,2801,256.31,256.31,2811,256.335
July 28, 20261,275.81,276.41,276.41,276.41,25624
July 27, 20261,287.41,2841,2841,287.41,28448
July 23, 20261,3181,305.61,305.61,324.21,302.468
July 22, 20261,316.21,335.61,335.61,335.61,31638
July 21, 20261,3161,329.31,329.31,329.31,3163
July 20, 20261,304.611,307.71,307.71,3221,304.6131
July 17, 20261,285.81,295.91,295.91,296.41,285.886
July 16, 20261,321.41,318.51,318.51,321.41,3125
July 15, 20261,3521,331.41,331.41,353.41,331.460
July 14, 20261,335.81,344.51,344.51,344.51,3359
July 13, 20261,340.091,340.41,340.41,340.41,336.6181
July 10, 20261,344.61,349.11,349.11,349.11,338281
July 09, 20261,337.21,348.81,348.81,348.81,335.047
July 08, 20261,284.161,297.21,297.21,301.041,28346
July 07, 20261,315.61,301.71,301.71,315.61,296.450
July 06, 20261,322.941,341.31,341.31,341.31,322.94262
July 03, 20261,3321,331.41,331.41,334.61,331.462
July 01, 20261,341.61,346.31,346.31,346.31,341.648
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved