Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) LSE

1,434.80

+22.5(+1.59%)

Updated at June 02 05:15PM

Currency In USD

TNOW.L Historical Return

If you invested $1000 in Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) 10 years ago, it would be worth $8,893.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,702.28, while $1000 invested 1 year ago would be worth $1,559.57. This corresponds to total returns of 789.3%, 170.23%, 55.96%, respectively, with annualized returns of 24.41%, 21.98%, 55.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNOW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,428.4	1,434.8	1,434.8	1,437.2	1,426.8	148
June 01, 2026	1,402.2	1,412.3	1,412.3	1,412.3	1,402.2	77
May 29, 2026	1,372.24	1,385.3	1,385.3	1,387.29	1,372.24	198
May 28, 2026	1,342	1,359	1,359	1,361.4	1,341.6	113
May 27, 2026	1,356.2	1,334.7	1,334.7	1,356.2	1,334.7	146
May 26, 2026	1,336.8	1,348.3	1,348.3	1,348.3	1,336.8	29
May 22, 2026	1,325	1,332.4	1,332.4	1,332.4	1,325	68
May 21, 2026	1,305	1,304.9	1,304.9	1,310.4	1,301.54	242
May 20, 2026	1,292	1,305.9	1,305.9	1,305.9	1,288.8	863
May 19, 2026	1,280.8	1,277.7	1,277.7	1,288.2	1,277.7	152
May 18, 2026	1,304.8	1,284.3	1,284.3	1,304.8	1,284.3	29
May 15, 2026	1,303.6	1,314	1,314	1,314	1,301	68
May 14, 2026	1,313.8	1,333.8	1,333.8	1,333.8	1,310	69
May 13, 2026	1,298.6	1,298.8	1,298.8	1,304.8	1,298	63
May 12, 2026	1,300	1,272.3	1,272.3	1,300	1,272.3	56
May 11, 2026	1,291.6	1,306.3	1,306.3	1,306.3	1,289.4	31
May 08, 2026	1,271.2	1,286.9	1,286.9	1,287.6	1,271.2	64
May 07, 2026	1,266.14	1,274.2	1,274.2	1,274.2	1,264.8	394
May 06, 2026	1,233	1,254.9	1,254.9	1,254.9	1,233	446
May 05, 2026	1,216.6	1,227.6	1,227.6	1,227.6	1,215.4	289
May 01, 2026	1,199.88	1,214.4	1,214.4	1,214.4	1,199.88	6
April 30, 2026	1,204.52	1,192.5	1,192.5	1,208.8	1,192.5	143
April 29, 2026	1,197.6	1,197.6	1,197.6	1,199.2	1,197.6	49
April 28, 2026	1,191.4	1,189.6	1,189.6	1,200.6	1,189.6	52
April 27, 2026	1,210.21	1,205.2	1,205.2	1,212.8	1,204.6	37
April 24, 2026	1,199.8	1,205	1,205	1,205	1,197	152
April 23, 2026	1,188.66	1,196.8	1,196.8	1,196.8	1,188.66	342
April 22, 2026	1,187.48	1,196.2	1,196.2	1,196.2	1,187.48	66
April 21, 2026	1,178.6	1,179.5	1,179.5	1,186	1,177.39	37
April 20, 2026	1,169.2	1,173	1,173	1,173	1,168.6	21
April 17, 2026	1,158.4	1,179.8	1,179.8	1,179.8	1,158.4	869
April 16, 2026	1,160.58	1,154.7	1,154.7	1,160.58	1,151.6	60
April 15, 2026	1,128.06	1,142.3	1,142.3	1,142.3	1,125.2	146
April 14, 2026	1,113.4	1,118.3	1,118.3	1,118.3	1,113.4	359
April 13, 2026	1,079	1,096.2	1,096.2	1,097.6	1,078.6	51
April 10, 2026	1,085	1,094.2	1,094.2	1,094.2	1,085	49
April 09, 2026	1,072.58	1,072	1,072	1,072.58	1,070	30
April 08, 2026	1,084.2	1,077.8	1,077.8	1,085.35	1,077.2	47
April 07, 2026	1,036	1,029.2	1,029.2	1,038.6	1,022.2	137
April 02, 2026	1,011.2	1,034.3	1,034.3	1,036	1,009.2	100
April 01, 2026	1,028	1,036.5	1,036.5	1,036.5	1,028	29
March 31, 2026	984.2	995.7	995.7	997.5	981.8	124
March 30, 2026	990.3	989.8	989.8	1,000.08	986.4	884
March 27, 2026	1,019.8	1,001.2	1,001.2	1,019.8	1,001.2	58
March 26, 2026	1,029.4	1,026.1	1,026.1	1,029.4	1,026.1	10
March 25, 2026	1,055.4	1,046.2	1,046.2	1,055.4	1,046.2	367
March 24, 2026	1,047	1,040.3	1,040.3	1,047	1,036.2	160
March 23, 2026	1,015.6	1,039.7	1,039.7	1,057.2	1,014.43	314
March 20, 2026	1,054.51	1,038.7	1,038.7	1,054.51	1,038.7	20
March 19, 2026	1,043.6	1,048.2	1,048.2	1,050.8	1,038.2	34
March 18, 2026	1,073.2	1,062.6	1,062.6	1,075.95	1,061.6	754
March 17, 2026	1,058.8	1,065.6	1,065.6	1,070	1,056.8	46
March 16, 2026	1,052.76	1,063.7	1,063.7	1,063.7	1,052.76	1,180
March 13, 2026	1,062.55	1,051.9	1,051.9	1,062.55	1,051.9	8
March 12, 2026	1,069	1,066.7	1,066.7	1,069	1,061.6	5
March 11, 2026	1,081	1,077.1	1,077.1	1,081	1,077.1	36
March 10, 2026	1,084.6	1,085.6	1,085.6	1,085.6	1,076	186
March 09, 2026	1,035.6	1,064.7	1,064.7	1,064.7	1,035.6	215
March 06, 2026	1,067.4	1,069.8	1,069.8	1,073.8	1,054	236
March 05, 2026	1,078.2	1,075	1,075	1,078.8	1,075	620