Amundi MSCI World Information Technology UCITS ETF USD Acc - TNOW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,090	1,086.6	1,086.6	1,091.2	1,085.6	929
September 25, 2025	1,090.87	1,090	1,090	1,091.2	1,078.6	1,525
September 24, 2025	1,101.2	1,094.2	1,094.2	1,101.6	1,094.2	1,579
September 23, 2025	1,110	1,105	1,105	1,110.8	1,105	109
September 22, 2025	1,087.8	1,097.9	1,097.9	1,098.41	1,087.6	791
September 19, 2025	1,078.6	1,083.8	1,083.8	1,085.6	1,078.6	196
September 18, 2025	248.82	248.82	248.82	248.82	248.82	1,337
September 17, 2025	248.82	248.82	248.82	248.82	248.82	966
September 16, 2025	1,076	1,070.5	1,070.5	1,077	1,070.2	649
September 15, 2025	1,064.6	1,068.6	1,068.6	1,068.73	1,064.6	313
September 12, 2025	1,061.4	1,063.2	1,063.2	1,064.63	1,061.4	40
September 11, 2025	1,060.4	1,062.8	1,062.8	1,062.8	1,060	39
September 10, 2025	1,054.18	1,060.8	1,060.8	1,061.18	1,052.8	866
September 09, 2025	1,044.6	1,037.8	1,037.8	1,044.6	1,037.8	663
September 08, 2025	1,037	1,045.3	1,045.3	1,045.8	1,037	1,603
September 05, 2025	1,040.2	1,029.7	1,029.7	1,044.6	1,029.7	554
September 04, 2025	1,025.6	1,027.5	1,027.5	1,028.6	1,025.4	367
September 03, 2025	1,020.2	1,023.6	1,023.6	1,028	1,020.2	622
September 02, 2025	1,025.8	1,009.6	1,009.6	1,025.8	1,007.4	1,033
September 01, 2025	1,033	1,031	1,031	1,033	1,029	296
August 29, 2025	1,041.2	1,032.2	1,032.2	1,041.2	1,027.6	361
August 28, 2025	1,037	1,043	1,043	1,045	1,035.8	440
August 27, 2025	1,033.6	1,035.4	1,035.4	1,036.2	1,033.4	511
August 26, 2025	1,027.4	1,029.2	1,029.2	1,031.8	1,025.6	609
August 22, 2025	1,010.6	1,034.9	1,034.9	1,035.8	1,010.6	745
August 21, 2025	1,020.8	1,015.9	1,015.9	1,020.8	1,015	748
August 20, 2025	1,024.4	1,013.9	1,013.9	1,026	1,013.4	372
August 19, 2025	1,044.4	1,034.9	1,034.9	1,046.55	1,034.6	277
August 18, 2025	1,036.6	1,042.2	1,042.2	1,049.8	1,036.6	371
August 15, 2025	1,050	1,044.3	1,044.3	1,050.6	1,044.3	335
August 14, 2025	1,054.4	1,049	1,049	1,054.4	1,048.2	578
August 13, 2025	1,056.28	1,052.6	1,052.6	1,058.4	1,052.6	272
August 12, 2025	1,042.94	1,049.4	1,049.4	1,049.4	1,040	522
August 11, 2025	1,048.8	1,048.4	1,048.4	1,049.2	1,042.6	688
August 08, 2025	1,039.6	1,043.7	1,043.7	1,043.7	1,039.6	133
August 07, 2025	1,037.8	1,038.6	1,038.6	1,045.38	1,037.4	1,322
August 06, 2025	1,020	1,027.4	1,027.4	1,027.4	1,017.75	674
August 05, 2025	1,032.2	1,017.4	1,017.4	1,032.2	1,017.4	147
August 04, 2025	1,012.2	1,021.7	1,021.7	1,021.7	1,012.2	66
August 01, 2025	1,020.6	1,005.2	1,005.2	1,020.6	1,005.2	55
July 31, 2025	1,050.6	1,034.1	1,034.1	1,052.57	1,034.1	555
July 30, 2025	1,028	1,029.7	1,029.7	1,030.4	1,027.6	512
July 29, 2025	1,034.4	1,027.4	1,027.4	1,036.2	1,027.4	60
July 28, 2025	1,027.75	1,024.7	1,024.7	1,027.75	1,024.7	564
July 25, 2025	1,020.2	1,021.8	1,021.8	1,021.8	1,018.9	1,215
July 24, 2025	1,017.4	1,018.8	1,018.8	1,018.96	1,015.4	521
July 23, 2025	1,010.03	1,008	1,008	1,010.03	1,008	98
July 22, 2025	1,015.4	1,008.6	1,008.6	1,017	1,008	455
July 21, 2025	1,020.11	1,023	1,023	1,024.6	1,020.11	966
July 18, 2025	1,022.8	1,015.7	1,015.7	1,022.8	1,015.7	219
July 17, 2025	1,013.4	1,019	1,019	1,019	1,013.4	6
July 16, 2025	1,002.6	1,000	1,000	1,010.8	1,000	7,794
July 15, 2025	1,005	1,010.4	1,010.4	1,011.4	1,005	28
July 14, 2025	995.42	995.6	995.6	995.6	991.82	25
July 11, 2025	994.07	1,000	1,000	1,001.4	994.07	165
July 10, 2025	1,000.8	1,000.15	1,000.15	1,004.4	996.9	173
July 09, 2025	993.53	998.65	998.65	1,004.14	993.53	758
July 08, 2025	994.2	992.55	992.55	995.1	992.55	84
July 07, 2025	995.35	993.2	993.2	995.35	993.2	328
July 04, 2025	995.2	991.95	991.95	995.2	990.3	385

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) LSE