1,100.60
-14.4(-1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,091.6 | 1,100.6 | 1,100.6 | 1,106.4 | 1,089 | 677 |
| October 16, 2025 | 1,116.4 | 1,115 | 1,115 | 1,118.6 | 1,115 | 2,664 |
| October 15, 2025 | 1,108.8 | 1,114.3 | 1,114.3 | 1,117.2 | 1,108.8 | 1,298 |
| October 14, 2025 | 1,104.45 | 1,099.4 | 1,099.4 | 1,104.45 | 1,089.6 | 2,573 |
| October 13, 2025 | 1,114.6 | 1,113.5 | 1,113.5 | 1,115 | 1,107.2 | 2,052 |
| October 10, 2025 | 1,135.8 | 1,112.7 | 1,112.7 | 1,137 | 1,112.2 | 129 |
| October 09, 2025 | 1,135.6 | 1,133.6 | 1,133.6 | 1,136.8 | 1,133.6 | 155 |
| October 08, 2025 | 1,121.2 | 1,131.3 | 1,131.3 | 1,131.3 | 1,120.4 | 26 |
| October 07, 2025 | 1,125.4 | 1,119 | 1,119 | 1,130.8 | 1,119 | 175 |
| October 06, 2025 | 1,127.6 | 1,129.8 | 1,129.8 | 1,129.8 | 1,125.4 | 88 |
| October 03, 2025 | 1,126 | 1,128 | 1,128 | 1,131.07 | 1,122.34 | 939 |
| October 02, 2025 | 1,119.4 | 1,120.5 | 1,120.5 | 1,124.8 | 1,119.4 | 413 |
| October 01, 2025 | 1,095.2 | 1,107.8 | 1,107.8 | 1,108.4 | 1,095.2 | 457 |
| September 30, 2025 | 1,097.47 | 1,102.1 | 1,102.1 | 1,102.2 | 1,097.47 | 51 |
| September 29, 2025 | 1,098.11 | 1,098.8 | 1,098.8 | 1,098.8 | 1,098.11 | 401 |
| September 26, 2025 | 1,090 | 1,086.6 | 1,086.6 | 1,091.2 | 1,085.6 | 929 |
| September 25, 2025 | 1,090.87 | 1,090 | 1,090 | 1,091.2 | 1,078.6 | 1,525 |
| September 24, 2025 | 1,101.2 | 1,094.2 | 1,094.2 | 1,101.6 | 1,094.2 | 1,579 |
| September 23, 2025 | 1,110 | 1,105 | 1,105 | 1,110.8 | 1,105 | 109 |
| September 22, 2025 | 1,087.8 | 1,097.9 | 1,097.9 | 1,098.41 | 1,087.6 | 791 |
| September 19, 2025 | 1,078.6 | 1,083.8 | 1,083.8 | 1,085.6 | 1,078.6 | 196 |
| September 18, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | 1,337 |
| September 17, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | 966 |
| September 16, 2025 | 1,076 | 1,070.5 | 1,070.5 | 1,077 | 1,070.2 | 649 |
| September 15, 2025 | 1,064.6 | 1,068.6 | 1,068.6 | 1,068.73 | 1,064.6 | 313 |
| September 12, 2025 | 1,061.4 | 1,063.2 | 1,063.2 | 1,064.63 | 1,061.4 | 40 |
| September 11, 2025 | 1,060.4 | 1,062.8 | 1,062.8 | 1,062.8 | 1,060 | 39 |
| September 10, 2025 | 1,054.18 | 1,060.8 | 1,060.8 | 1,061.18 | 1,052.8 | 866 |
| September 09, 2025 | 1,044.6 | 1,037.8 | 1,037.8 | 1,044.6 | 1,037.8 | 663 |
| September 08, 2025 | 1,037 | 1,045.3 | 1,045.3 | 1,045.8 | 1,037 | 1,603 |
| September 05, 2025 | 1,040.2 | 1,029.7 | 1,029.7 | 1,044.6 | 1,029.7 | 554 |
| September 04, 2025 | 1,025.6 | 1,027.5 | 1,027.5 | 1,028.6 | 1,025.4 | 367 |
| September 03, 2025 | 1,020.2 | 1,023.6 | 1,023.6 | 1,028 | 1,020.2 | 622 |
| September 02, 2025 | 1,025.8 | 1,009.6 | 1,009.6 | 1,025.8 | 1,007.4 | 1,033 |
| September 01, 2025 | 1,033 | 1,031 | 1,031 | 1,033 | 1,029 | 296 |
| August 29, 2025 | 1,041.2 | 1,032.2 | 1,032.2 | 1,041.2 | 1,027.6 | 361 |
| August 28, 2025 | 1,037 | 1,043 | 1,043 | 1,045 | 1,035.8 | 440 |
| August 27, 2025 | 1,033.6 | 1,035.4 | 1,035.4 | 1,036.2 | 1,033.4 | 511 |
| August 26, 2025 | 1,027.4 | 1,029.2 | 1,029.2 | 1,031.8 | 1,025.6 | 609 |
| August 22, 2025 | 1,010.6 | 1,034.9 | 1,034.9 | 1,035.8 | 1,010.6 | 745 |
| August 21, 2025 | 1,020.8 | 1,015.9 | 1,015.9 | 1,020.8 | 1,015 | 748 |
| August 20, 2025 | 1,024.4 | 1,013.9 | 1,013.9 | 1,026 | 1,013.4 | 372 |
| August 19, 2025 | 1,044.4 | 1,034.9 | 1,034.9 | 1,046.55 | 1,034.6 | 277 |
| August 18, 2025 | 1,036.6 | 1,042.2 | 1,042.2 | 1,049.8 | 1,036.6 | 371 |
| August 15, 2025 | 1,050 | 1,044.3 | 1,044.3 | 1,050.6 | 1,044.3 | 335 |
| August 14, 2025 | 1,054.4 | 1,049 | 1,049 | 1,054.4 | 1,048.2 | 578 |
| August 13, 2025 | 1,056.28 | 1,052.6 | 1,052.6 | 1,058.4 | 1,052.6 | 272 |
| August 12, 2025 | 1,042.94 | 1,049.4 | 1,049.4 | 1,049.4 | 1,040 | 522 |
| August 11, 2025 | 1,048.8 | 1,048.4 | 1,048.4 | 1,049.2 | 1,042.6 | 688 |
| August 08, 2025 | 1,039.6 | 1,043.7 | 1,043.7 | 1,043.7 | 1,039.6 | 133 |
| August 07, 2025 | 1,037.8 | 1,038.6 | 1,038.6 | 1,045.38 | 1,037.4 | 1,322 |
| August 06, 2025 | 1,020 | 1,027.4 | 1,027.4 | 1,027.4 | 1,017.75 | 674 |
| August 05, 2025 | 1,032.2 | 1,017.4 | 1,017.4 | 1,032.2 | 1,017.4 | 147 |
| August 04, 2025 | 1,012.2 | 1,021.7 | 1,021.7 | 1,021.7 | 1,012.2 | 66 |
| August 01, 2025 | 1,020.6 | 1,005.2 | 1,005.2 | 1,020.6 | 1,005.2 | 55 |
| July 31, 2025 | 1,050.6 | 1,034.1 | 1,034.1 | 1,052.57 | 1,034.1 | 555 |
| July 30, 2025 | 1,028 | 1,029.7 | 1,029.7 | 1,030.4 | 1,027.6 | 512 |
| July 29, 2025 | 1,034.4 | 1,027.4 | 1,027.4 | 1,036.2 | 1,027.4 | 60 |
| July 28, 2025 | 1,027.75 | 1,024.7 | 1,024.7 | 1,027.75 | 1,024.7 | 564 |
| July 25, 2025 | 1,020.2 | 1,021.8 | 1,021.8 | 1,021.8 | 1,018.9 | 1,215 |