Lyxor MSCI World Information Technology TR UCITS ETF - TNOW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,040.2	1,029.7	1,029.7	1,044.6	1,029.7	554
September 04, 2025	1,025.6	1,027.5	1,027.5	1,028.6	1,025.4	367
September 03, 2025	1,020.2	1,023.6	1,023.6	1,028	1,020.2	622
September 02, 2025	1,025.8	1,009.6	1,009.6	1,025.8	1,007.4	1,033
September 01, 2025	1,033	1,031	1,031	1,033	1,029	296
August 29, 2025	1,041.2	1,032.2	1,032.2	1,041.2	1,027.6	361
August 28, 2025	1,037	1,043	1,043	1,045	1,035.8	440
August 27, 2025	1,033.6	1,035.4	1,035.4	1,036.2	1,033.4	511
August 26, 2025	1,027.4	1,029.2	1,029.2	1,031.8	1,025.6	609
August 22, 2025	1,010.6	1,034.9	1,034.9	1,035.8	1,010.6	745
August 21, 2025	1,020.8	1,015.9	1,015.9	1,020.8	1,015	748
August 20, 2025	1,024.4	1,013.9	1,013.9	1,026	1,013.4	372
August 19, 2025	1,044.4	1,034.9	1,034.9	1,046.55	1,034.6	277
August 18, 2025	1,036.6	1,042.2	1,042.2	1,049.8	1,036.6	371
August 15, 2025	1,050	1,044.3	1,044.3	1,050.6	1,044.3	335
August 14, 2025	1,054.4	1,049	1,049	1,054.4	1,048.2	578
August 13, 2025	1,056.28	1,052.6	1,052.6	1,058.4	1,052.6	272
August 12, 2025	1,042.94	1,049.4	1,049.4	1,049.4	1,040	522
August 11, 2025	1,048.8	1,048.4	1,048.4	1,049.2	1,042.6	688
August 08, 2025	1,039.6	1,043.7	1,043.7	1,043.7	1,039.6	133
August 07, 2025	1,037.8	1,038.6	1,038.6	1,045.38	1,037.4	1,322
August 06, 2025	1,020	1,027.4	1,027.4	1,027.4	1,017.75	674
August 05, 2025	1,032.2	1,017.4	1,017.4	1,032.2	1,017.4	147
August 04, 2025	1,012.2	1,021.7	1,021.7	1,021.7	1,012.2	66
August 01, 2025	1,020.6	1,005.2	1,005.2	1,020.6	1,005.2	55
July 31, 2025	1,050.6	1,034.1	1,034.1	1,052.57	1,034.1	555
July 30, 2025	1,028	1,029.7	1,029.7	1,030.4	1,027.6	512
July 29, 2025	1,034.4	1,027.4	1,027.4	1,036.2	1,027.4	60
July 28, 2025	1,027.75	1,024.7	1,024.7	1,027.75	1,024.7	564
July 25, 2025	1,020.2	1,021.8	1,021.8	1,021.8	1,018.9	1,215
July 24, 2025	1,017.4	1,018.8	1,018.8	1,018.96	1,015.4	521
July 23, 2025	1,010.03	1,008	1,008	1,010.03	1,008	98
July 22, 2025	1,015.4	1,008.6	1,008.6	1,017	1,008	455
July 21, 2025	1,020.11	1,023	1,023	1,024.6	1,020.11	966
July 18, 2025	1,022.8	1,015.7	1,015.7	1,022.8	1,015.7	219
July 17, 2025	1,013.4	1,019	1,019	1,019	1,013.4	6
July 16, 2025	1,002.6	1,000	1,000	1,010.8	1,000	7,794
July 15, 2025	1,005	1,010.4	1,010.4	1,011.4	1,005	28
July 14, 2025	995.42	995.6	995.6	995.6	991.82	25
July 11, 2025	994.07	1,000	1,000	1,001.4	994.07	165
July 10, 2025	1,000.8	1,000.15	1,000.15	1,004.4	996.9	173
July 09, 2025	993.53	998.65	998.65	1,004.14	993.53	758
July 08, 2025	994.2	992.55	992.55	995.1	992.55	84
July 07, 2025	995.35	993.2	993.2	995.35	993.2	328
July 04, 2025	995.2	991.95	991.95	995.2	990.3	385
July 03, 2025	987.3	999.1	999.1	999.3	984.1	325
July 02, 2025	974.6	982.9	982.9	982.9	974.6	4
July 01, 2025	984.4	973.3	973.3	986.2	973.3	565
June 30, 2025	981.2	980.7	980.7	982.8	978.9	82
June 27, 2025	978.5	981.2	981.2	981.2	976.85	749
June 26, 2025	973.1	970.2	970.2	973.1	970.2	4
June 25, 2025	959.16	965.1	965.1	965.1	959.16	354
June 24, 2025	955.7	956.55	956.55	956.9	950.7	180
June 23, 2025	935	935.6	935.6	936.1	932	95
June 20, 2025	935	932.75	932.75	939.8	927.8	68
June 19, 2025	931.3	924.6	924.6	931.3	924.6	86
June 18, 2025	936.3	937.2	937.2	937.2	936.3	590
June 17, 2025	936.4	938.3	938.3	939.9	935.6	519
June 16, 2025	931.7	940.95	940.95	941.8	931.7	16
June 13, 2025	925.3	932.55	932.55	932.55	925.3	44

Lyxor MSCI World Information Technology TR UCITS ETF (TNOW.L) LSE