Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) LSE

Currency In USD

AD

TNOW.L Historical Return

If you invested $1000 in Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) 10 years ago, it would be worth $7,745.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,247.3, while $1000 invested 1 year ago would be worth $1,318.6. This corresponds to total returns of 674.56%, 124.73%, 31.86%, respectively, with annualized returns of 22.7%, 17.57%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNOW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,361.81,357.11,357.11,362.61,357.148
August 20, 20261,368.61,359.71,359.71,368.61,355.855
August 19, 20261,3701,368.11,368.11,379.41,363.6118
August 18, 20261,382.21,370.41,370.41,382.61,36877
August 14, 20261,405.21,403.31,403.31,405.21,403.358
August 13, 20261,396.81,413.51,413.51,413.51,396.89
August 12, 20261,399.61,397.91,397.91,399.61,397.911
August 11, 20261,389.41,385.91,385.91,389.41,384.23
August 10, 20261,401.541,389.41,389.41,401.541,389.420
August 07, 20261,385.251,395.21,395.21,395.61,381.8204
August 06, 20261,369.21,380.91,380.91,380.91,36458
August 05, 20261,3911,381.91,381.91,3911,377.430
August 04, 20261,344.61,368.21,368.21,368.21,344.656
August 03, 20261,3071,314.71,314.71,314.71,306.62
July 31, 20261,304.41,286.11,286.11,309.41,286.1179
July 30, 20261,2601,297.71,297.71,3021,255.813
July 29, 20261,2801,256.31,256.31,2811,256.335
July 28, 20261,275.81,276.41,276.41,276.41,25624
July 27, 20261,287.41,2841,2841,287.41,28448
July 23, 20261,3181,305.61,305.61,324.21,302.468
July 22, 20261,316.21,335.61,335.61,335.61,31638
July 21, 20261,3161,329.31,329.31,329.31,3163
July 20, 20261,304.611,307.71,307.71,3221,304.6131
July 17, 20261,285.81,295.91,295.91,296.41,285.886
July 16, 20261,321.41,318.51,318.51,321.41,3125
July 15, 20261,3521,331.41,331.41,353.41,331.460
July 14, 20261,335.81,344.51,344.51,344.51,3359
July 13, 20261,340.091,340.41,340.41,340.41,336.6181
July 10, 20261,344.61,349.11,349.11,349.11,338281
July 09, 20261,337.21,348.81,348.81,348.81,335.047
July 08, 20261,284.161,297.21,297.21,301.041,28346
July 07, 20261,315.61,301.71,301.71,315.61,296.450
July 06, 20261,322.941,341.31,341.31,341.31,322.94262
July 03, 20261,3321,331.41,331.41,334.61,331.462
July 01, 20261,341.61,346.31,346.31,346.31,341.648
June 30, 20261,333.21,3511,3511,3511,328.443
June 29, 20261,303.41,313.81,313.81,313.81,302.55243
June 26, 20261,303.471,303.11,303.11,307.81,28895
June 25, 20261,350.61,311.51,311.51,351.21,311.523
June 24, 20261,331.61,330.81,330.81,331.61,323.816
June 23, 20261,3331,3291,3291,344.81,32924
June 22, 20261,379.41,377.81,377.81,391.81,377.8153
June 18, 20261,366.151,370.71,370.71,372.21,363.276
June 16, 20261,378.21,357.21,357.21,381.81,357.2174
June 15, 20261,366.21,375.21,375.21,375.41,366.2175
June 12, 20261,321.591,339.11,339.11,339.11,321.59111
June 11, 20261,301.21,295.21,295.21,308.41,289.4129
June 10, 20261,310.81,297.41,297.41,318.21,297.4175
June 09, 20261,352.261,301.71,301.71,352.261,301.7183
June 08, 20261,325.81,353.11,353.11,353.81,325.894
June 05, 20261,387.81,353.91,353.91,387.81,353.9171
June 04, 20261,395.41,3981,3981,398.21,384.4249
June 03, 20261,443.511,426.11,426.11,443.511,421.4136
June 02, 20261,428.41,434.81,434.81,437.21,426.8148
June 01, 20261,402.21,412.31,412.31,412.31,402.277
May 29, 20261,372.241,385.31,385.31,387.291,372.24198
May 28, 20261,3421,3591,3591,361.41,341.6113
May 27, 20261,356.21,334.71,334.71,356.21,334.7146
May 26, 20261,336.81,348.31,348.31,348.31,336.829
May 22, 20261,3251,332.41,332.41,332.41,32568
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved