Amundi MSCI World Information Technology UCITS ETF USD Acc - TNOW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,133.4	1,132.8	1,132.8	1,133.4	1,130.11	74
December 03, 2025	248.82	248.82	248.82	248.82	248.82	250
December 02, 2025	248.82	248.82	248.82	248.82	248.82	1,100
December 01, 2025	1,113.63	1,118.5	1,118.5	1,118.5	1,111.04	71
November 28, 2025	1,122.6	1,120	1,120	1,122.6	1,117.8	86
November 27, 2025	1,116.8	1,115.7	1,115.7	1,117.2	1,115.7	37
November 26, 2025	1,106	1,111.8	1,111.8	1,111.8	1,106	49
November 25, 2025	1,095.2	1,090.4	1,090.4	1,095.2	1,082	597
November 24, 2025	1,080	1,100	1,100	1,100	1,076.6	44
November 21, 2025	1,077.8	1,060.46	1,060.46	1,077.8	1,060.46	681
November 20, 2025	1,132.2	1,113.6	1,113.6	1,132.2	1,113.6	29
November 19, 2025	1,095.6	1,101.8	1,101.8	1,109.6	1,094.2	383
November 18, 2025	1,093.8	1,096.2	1,096.2	1,105.8	1,093.8	166
November 17, 2025	1,127.2	1,118.8	1,118.8	1,127.2	1,114.6	31
November 14, 2025	1,112.6	1,133.7	1,133.7	1,134.6	1,101	352
November 13, 2025	1,147.6	1,128.1	1,128.1	1,148.06	1,127	37
November 12, 2025	1,157.36	1,146.4	1,146.4	1,157.87	1,145.8	469
November 11, 2025	1,147.53	1,142.3	1,142.3	1,150	1,142	2,080
November 10, 2025	1,135.2	1,143	1,143	1,153	1,135.2	37
November 07, 2025	1,133.5	1,107	1,107	1,133.5	1,107	2,956
November 06, 2025	1,150.57	1,131.4	1,131.4	1,155.76	1,131.4	517
November 05, 2025	248.82	248.82	248.82	248.82	248.82	439
November 04, 2025	248.82	248.82	248.82	248.82	248.82	130
November 03, 2025	1,182.55	1,182.55	1,182.55	1,182.55	1,182.55	176
October 31, 2025	248.82	248.82	248.82	248.82	248.82	545
October 30, 2025	248.82	248.82	248.82	248.82	248.82	348
October 29, 2025	1,196.2	1,193	1,193	1,198.8	1,193	693
October 28, 2025	1,165.8	1,174	1,174	1,177.8	1,165.8	5,482
October 27, 2025	1,160.4	1,162.5	1,162.5	1,162.5	1,159.6	91
October 24, 2025	1,131.8	1,144	1,144	1,144	1,130.8	171
October 23, 2025	1,118.51	1,125	1,125	1,125	1,111.4	1,453
October 22, 2025	1,126.6	1,110.2	1,110.2	1,126.6	1,110.2	172
October 21, 2025	1,125.8	1,127.4	1,127.4	1,127.4	1,121.8	1,118
October 20, 2025	1,117.6	1,132.5	1,132.5	1,132.5	1,116.8	1,188
October 17, 2025	1,091.6	1,100.6	1,100.6	1,106.4	1,089	677
October 16, 2025	1,116.4	1,115	1,115	1,118.6	1,115	2,664
October 15, 2025	1,108.8	1,114.3	1,114.3	1,117.2	1,108.8	1,298
October 14, 2025	1,104.45	1,099.4	1,099.4	1,104.45	1,089.6	2,573
October 13, 2025	1,114.6	1,113.5	1,113.5	1,115	1,107.2	2,052
October 10, 2025	1,135.8	1,112.7	1,112.7	1,137	1,112.2	129
October 09, 2025	1,135.6	1,133.6	1,133.6	1,136.8	1,133.6	155
October 08, 2025	1,121.2	1,131.3	1,131.3	1,131.3	1,120.4	26
October 07, 2025	1,125.4	1,119	1,119	1,130.8	1,119	175
October 06, 2025	1,127.6	1,129.8	1,129.8	1,129.8	1,125.4	88
October 03, 2025	1,126	1,128	1,128	1,131.07	1,122.34	939
October 02, 2025	1,119.4	1,120.5	1,120.5	1,124.8	1,119.4	413
October 01, 2025	1,095.2	1,107.8	1,107.8	1,108.4	1,095.2	457
September 30, 2025	1,097.47	1,102.1	1,102.1	1,102.2	1,097.47	51
September 29, 2025	1,098.11	1,098.8	1,098.8	1,098.8	1,098.11	401
September 26, 2025	1,090	1,086.6	1,086.6	1,091.2	1,085.6	929
September 25, 2025	1,090.87	1,090	1,090	1,091.2	1,078.6	1,525
September 24, 2025	1,101.2	1,094.2	1,094.2	1,101.6	1,094.2	1,579
September 23, 2025	1,110	1,105	1,105	1,110.8	1,105	109
September 22, 2025	1,087.8	1,097.9	1,097.9	1,098.41	1,087.6	791
September 19, 2025	1,078.6	1,083.8	1,083.8	1,085.6	1,078.6	196
September 18, 2025	248.82	248.82	248.82	248.82	248.82	1,337
September 17, 2025	248.82	248.82	248.82	248.82	248.82	966
September 16, 2025	1,076	1,070.5	1,070.5	1,077	1,070.2	649
September 15, 2025	1,064.6	1,068.6	1,068.6	1,068.73	1,064.6	313
September 12, 2025	1,061.4	1,063.2	1,063.2	1,064.63	1,061.4	40

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) LSE