1,128.10
+4.5(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1,120.22 | 1,128.1 | 1,128.1 | 1,128.1 | 1,120.22 | 48 |
| December 22, 2025 | 1,124.43 | 1,123.6 | 1,123.6 | 1,124.43 | 1,123.6 | 188 |
| December 19, 2025 | 1,103 | 1,111.8 | 1,111.8 | 1,111.8 | 1,103 | 1,040 |
| December 18, 2025 | 1,090.6 | 1,100.4 | 1,100.4 | 1,100.4 | 1,089.36 | 970 |
| December 17, 2025 | 1,108.22 | 1,087.8 | 1,087.8 | 1,108.22 | 1,087.8 | 155 |
| December 16, 2025 | 1,098.8 | 1,099.2 | 1,099.2 | 1,102.4 | 1,095.4 | 421 |
| December 15, 2025 | 1,118.98 | 1,111.8 | 1,111.8 | 1,122.8 | 1,106.8 | 339 |
| December 12, 2025 | 1,132.2 | 1,116.1 | 1,116.1 | 1,132.2 | 1,116.1 | 11 |
| December 11, 2025 | 1,137 | 1,131 | 1,131 | 1,145.8 | 1,131 | 2,655 |
| December 10, 2025 | 1,150.31 | 1,144 | 1,144 | 1,152.4 | 1,144 | 7,560 |
| December 09, 2025 | 1,149.42 | 1,150.3 | 1,150.3 | 1,150.3 | 1,148.8 | 15 |
| December 08, 2025 | 1,140.6 | 1,146.6 | 1,146.6 | 1,146.6 | 1,140.6 | 18 |
| December 05, 2025 | 1,144.6 | 1,136.6 | 1,136.6 | 1,144.6 | 1,136.6 | 444 |
| December 04, 2025 | 1,133.4 | 1,132.8 | 1,132.8 | 1,133.4 | 1,130.11 | 74 |
| December 03, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | 250 |
| December 02, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | 1,100 |
| December 01, 2025 | 1,113.63 | 1,118.5 | 1,118.5 | 1,118.5 | 1,111.04 | 71 |
| November 28, 2025 | 1,122.6 | 1,120 | 1,120 | 1,122.6 | 1,117.8 | 86 |
| November 27, 2025 | 1,116.8 | 1,115.7 | 1,115.7 | 1,117.2 | 1,115.7 | 37 |
| November 26, 2025 | 1,106 | 1,111.8 | 1,111.8 | 1,111.8 | 1,106 | 49 |
| November 25, 2025 | 1,095.2 | 1,090.4 | 1,090.4 | 1,095.2 | 1,082 | 597 |
| November 24, 2025 | 1,080 | 1,100 | 1,100 | 1,100 | 1,076.6 | 44 |
| November 21, 2025 | 1,077.8 | 1,060.46 | 1,060.46 | 1,077.8 | 1,060.46 | 681 |
| November 20, 2025 | 1,132.2 | 1,113.6 | 1,113.6 | 1,132.2 | 1,113.6 | 29 |
| November 19, 2025 | 1,095.6 | 1,101.8 | 1,101.8 | 1,109.6 | 1,094.2 | 383 |
| November 18, 2025 | 1,093.8 | 1,096.2 | 1,096.2 | 1,105.8 | 1,093.8 | 166 |
| November 17, 2025 | 1,127.2 | 1,118.8 | 1,118.8 | 1,127.2 | 1,114.6 | 31 |
| November 14, 2025 | 1,112.6 | 1,133.7 | 1,133.7 | 1,134.6 | 1,101 | 352 |
| November 13, 2025 | 1,147.6 | 1,128.1 | 1,128.1 | 1,148.06 | 1,127 | 37 |
| November 12, 2025 | 1,157.36 | 1,146.4 | 1,146.4 | 1,157.87 | 1,145.8 | 469 |
| November 11, 2025 | 1,147.53 | 1,142.3 | 1,142.3 | 1,150 | 1,142 | 2,080 |
| November 10, 2025 | 1,135.2 | 1,143 | 1,143 | 1,153 | 1,135.2 | 37 |
| November 07, 2025 | 1,133.5 | 1,107 | 1,107 | 1,133.5 | 1,107 | 2,956 |
| November 06, 2025 | 1,150.57 | 1,131.4 | 1,131.4 | 1,155.76 | 1,131.4 | 517 |
| November 05, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | 439 |
| November 04, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | 130 |
| November 03, 2025 | 1,182.55 | 1,182.55 | 1,182.55 | 1,182.55 | 1,182.55 | 176 |
| October 31, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | 545 |
| October 30, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | 348 |
| October 29, 2025 | 1,196.2 | 1,193 | 1,193 | 1,198.8 | 1,193 | 693 |
| October 28, 2025 | 1,165.8 | 1,174 | 1,174 | 1,177.8 | 1,165.8 | 5,482 |
| October 27, 2025 | 1,160.4 | 1,162.5 | 1,162.5 | 1,162.5 | 1,159.6 | 91 |
| October 24, 2025 | 1,131.8 | 1,144 | 1,144 | 1,144 | 1,130.8 | 171 |
| October 23, 2025 | 1,118.51 | 1,125 | 1,125 | 1,125 | 1,111.4 | 1,453 |
| October 22, 2025 | 1,126.6 | 1,110.2 | 1,110.2 | 1,126.6 | 1,110.2 | 172 |
| October 21, 2025 | 1,125.8 | 1,127.4 | 1,127.4 | 1,127.4 | 1,121.8 | 1,118 |
| October 20, 2025 | 1,117.6 | 1,132.5 | 1,132.5 | 1,132.5 | 1,116.8 | 1,188 |
| October 17, 2025 | 1,091.6 | 1,100.6 | 1,100.6 | 1,106.4 | 1,089 | 677 |
| October 16, 2025 | 1,116.4 | 1,115 | 1,115 | 1,118.6 | 1,115 | 2,664 |
| October 15, 2025 | 1,108.8 | 1,114.3 | 1,114.3 | 1,117.2 | 1,108.8 | 1,298 |
| October 14, 2025 | 1,104.45 | 1,099.4 | 1,099.4 | 1,104.45 | 1,089.6 | 2,573 |
| October 13, 2025 | 1,114.6 | 1,113.5 | 1,113.5 | 1,115 | 1,107.2 | 2,052 |
| October 10, 2025 | 1,135.8 | 1,112.7 | 1,112.7 | 1,137 | 1,112.2 | 129 |
| October 09, 2025 | 1,135.6 | 1,133.6 | 1,133.6 | 1,136.8 | 1,133.6 | 155 |
| October 08, 2025 | 1,121.2 | 1,131.3 | 1,131.3 | 1,131.3 | 1,120.4 | 26 |
| October 07, 2025 | 1,125.4 | 1,119 | 1,119 | 1,130.8 | 1,119 | 175 |
| October 06, 2025 | 1,127.6 | 1,129.8 | 1,129.8 | 1,129.8 | 1,125.4 | 88 |
| October 03, 2025 | 1,126 | 1,128 | 1,128 | 1,131.07 | 1,122.34 | 939 |
| October 02, 2025 | 1,119.4 | 1,120.5 | 1,120.5 | 1,124.8 | 1,119.4 | 413 |
| October 01, 2025 | 1,095.2 | 1,107.8 | 1,107.8 | 1,108.4 | 1,095.2 | 457 |