Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) LSE

Currency In USD

AD

TNOW.L Historical Return

If you invested $1000 in Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) 10 years ago, it would be worth $8,526.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,460.75, while $1000 invested 1 year ago would be worth $1,472.64. This corresponds to total returns of 752.65%, 146.08%, 47.26%, respectively, with annualized returns of 23.89%, 19.72%, 47.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNOW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,379.41,377.81,377.81,391.81,377.8153
June 18, 20261,366.151,370.71,370.71,372.21,363.276
June 16, 20261,378.21,357.21,357.21,381.81,357.2174
June 15, 20261,366.21,375.21,375.21,375.41,366.2175
June 12, 20261,321.591,339.11,339.11,339.11,321.59111
June 11, 20261,301.21,295.21,295.21,308.41,289.4129
June 10, 20261,310.81,297.41,297.41,318.21,297.4175
June 09, 20261,352.261,301.71,301.71,352.261,301.7183
June 08, 20261,325.81,353.11,353.11,353.81,325.894
June 05, 20261,387.81,353.91,353.91,387.81,353.9171
June 04, 20261,395.41,3981,3981,398.21,384.4249
June 03, 20261,443.511,426.11,426.11,443.511,421.4136
June 02, 20261,428.41,434.81,434.81,437.21,426.8148
June 01, 20261,402.21,412.31,412.31,412.31,402.277
May 29, 20261,372.241,385.31,385.31,387.291,372.24198
May 28, 20261,3421,3591,3591,361.41,341.6113
May 27, 20261,356.21,334.71,334.71,356.21,334.7146
May 26, 20261,336.81,348.31,348.31,348.31,336.829
May 22, 20261,3251,332.41,332.41,332.41,32568
May 21, 20261,3051,304.91,304.91,310.41,301.54242
May 20, 20261,2921,305.91,305.91,305.91,288.8863
May 19, 20261,280.81,277.71,277.71,288.21,277.7152
May 18, 20261,304.81,284.31,284.31,304.81,284.329
May 15, 20261,303.61,3141,3141,3141,30168
May 14, 20261,313.81,333.81,333.81,333.81,31069
May 13, 20261,298.61,298.81,298.81,304.81,29863
May 12, 20261,3001,272.31,272.31,3001,272.356
May 11, 20261,291.61,306.31,306.31,306.31,289.431
May 08, 20261,271.21,286.91,286.91,287.61,271.264
May 07, 20261,266.141,274.21,274.21,274.21,264.8394
May 06, 20261,2331,254.91,254.91,254.91,233446
May 05, 20261,216.61,227.61,227.61,227.61,215.4289
May 01, 20261,199.881,214.41,214.41,214.41,199.886
April 30, 20261,204.521,192.51,192.51,208.81,192.5143
April 29, 20261,197.61,197.61,197.61,199.21,197.649
April 28, 20261,191.41,189.61,189.61,200.61,189.652
April 27, 20261,210.211,205.21,205.21,212.81,204.637
April 24, 20261,199.81,2051,2051,2051,197152
April 23, 20261,188.661,196.81,196.81,196.81,188.66342
April 22, 20261,187.481,196.21,196.21,196.21,187.4866
April 21, 20261,178.61,179.51,179.51,1861,177.3937
April 20, 20261,169.21,1731,1731,1731,168.621
April 17, 20261,158.41,179.81,179.81,179.81,158.4869
April 16, 20261,160.581,154.71,154.71,160.581,151.660
April 15, 20261,128.061,142.31,142.31,142.31,125.2146
April 14, 20261,113.41,118.31,118.31,118.31,113.4359
April 13, 20261,0791,096.21,096.21,097.61,078.651
April 10, 20261,0851,094.21,094.21,094.21,08549
April 09, 20261,072.581,0721,0721,072.581,07030
April 08, 20261,084.21,077.81,077.81,085.351,077.247
April 07, 20261,0361,029.21,029.21,038.61,022.2137
April 02, 20261,011.21,034.31,034.31,0361,009.2100
April 01, 20261,0281,036.51,036.51,036.51,02829
March 31, 2026984.2995.7995.7997.5981.8124
March 30, 2026990.3989.8989.81,000.08986.4884
March 27, 20261,019.81,001.21,001.21,019.81,001.258
March 26, 20261,029.41,026.11,026.11,029.41,026.110
March 25, 20261,055.41,046.21,046.21,055.41,046.2367
March 24, 20261,0471,040.31,040.31,0471,036.2160
March 23, 20261,015.61,039.71,039.71,057.21,014.43314
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved