Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) 10 years ago, it would be worth $7,569.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,162.6, while $1000 invested 1 year ago would be worth $1,258.78. This corresponds to total returns of 656.93%, 116.26%, 25.88%, respectively, with annualized returns of 22.42%, 16.67%, 25.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,304.4 | 1,286.1 | 1,286.1 | 1,309.4 | 1,286.1 | 179 |
| July 30, 2026 | 1,260 | 1,297.7 | 1,297.7 | 1,302 | 1,255.8 | 13 |
| July 29, 2026 | 1,280 | 1,256.3 | 1,256.3 | 1,281 | 1,256.3 | 35 |
| July 28, 2026 | 1,275.8 | 1,276.4 | 1,276.4 | 1,276.4 | 1,256 | 24 |
| July 27, 2026 | 1,287.4 | 1,284 | 1,284 | 1,287.4 | 1,284 | 48 |
| July 23, 2026 | 1,318 | 1,305.6 | 1,305.6 | 1,324.2 | 1,302.4 | 68 |
| July 22, 2026 | 1,316.2 | 1,335.6 | 1,335.6 | 1,335.6 | 1,316 | 38 |
| July 21, 2026 | 1,316 | 1,329.3 | 1,329.3 | 1,329.3 | 1,316 | 3 |
| July 20, 2026 | 1,304.61 | 1,307.7 | 1,307.7 | 1,322 | 1,304.61 | 31 |
| July 17, 2026 | 1,285.8 | 1,295.9 | 1,295.9 | 1,296.4 | 1,285.8 | 86 |
| July 16, 2026 | 1,321.4 | 1,318.5 | 1,318.5 | 1,321.4 | 1,312 | 5 |
| July 15, 2026 | 1,352 | 1,331.4 | 1,331.4 | 1,353.4 | 1,331.4 | 60 |
| July 14, 2026 | 1,335.8 | 1,344.5 | 1,344.5 | 1,344.5 | 1,335 | 9 |
| July 13, 2026 | 1,340.09 | 1,340.4 | 1,340.4 | 1,340.4 | 1,336.6 | 181 |
| July 10, 2026 | 1,344.6 | 1,349.1 | 1,349.1 | 1,349.1 | 1,338 | 281 |
| July 09, 2026 | 1,337.2 | 1,348.8 | 1,348.8 | 1,348.8 | 1,335.04 | 7 |
| July 08, 2026 | 1,284.16 | 1,297.2 | 1,297.2 | 1,301.04 | 1,283 | 46 |
| July 07, 2026 | 1,315.6 | 1,301.7 | 1,301.7 | 1,315.6 | 1,296.4 | 50 |
| July 06, 2026 | 1,322.94 | 1,341.3 | 1,341.3 | 1,341.3 | 1,322.94 | 262 |
| July 03, 2026 | 1,332 | 1,331.4 | 1,331.4 | 1,334.6 | 1,331.4 | 62 |
| July 01, 2026 | 1,341.6 | 1,346.3 | 1,346.3 | 1,346.3 | 1,341.6 | 48 |
| June 30, 2026 | 1,333.2 | 1,351 | 1,351 | 1,351 | 1,328.4 | 43 |
| June 29, 2026 | 1,303.4 | 1,313.8 | 1,313.8 | 1,313.8 | 1,302.55 | 243 |
| June 26, 2026 | 1,303.47 | 1,303.1 | 1,303.1 | 1,307.8 | 1,288 | 95 |
| June 25, 2026 | 1,350.6 | 1,311.5 | 1,311.5 | 1,351.2 | 1,311.5 | 23 |
| June 24, 2026 | 1,331.6 | 1,330.8 | 1,330.8 | 1,331.6 | 1,323.8 | 16 |
| June 23, 2026 | 1,333 | 1,329 | 1,329 | 1,344.8 | 1,329 | 24 |
| June 22, 2026 | 1,379.4 | 1,377.8 | 1,377.8 | 1,391.8 | 1,377.8 | 153 |
| June 18, 2026 | 1,366.15 | 1,370.7 | 1,370.7 | 1,372.2 | 1,363.2 | 76 |
| June 16, 2026 | 1,378.2 | 1,357.2 | 1,357.2 | 1,381.8 | 1,357.2 | 174 |
| June 15, 2026 | 1,366.2 | 1,375.2 | 1,375.2 | 1,375.4 | 1,366.2 | 175 |
| June 12, 2026 | 1,321.59 | 1,339.1 | 1,339.1 | 1,339.1 | 1,321.59 | 111 |
| June 11, 2026 | 1,301.2 | 1,295.2 | 1,295.2 | 1,308.4 | 1,289.4 | 129 |
| June 10, 2026 | 1,310.8 | 1,297.4 | 1,297.4 | 1,318.2 | 1,297.4 | 175 |
| June 09, 2026 | 1,352.26 | 1,301.7 | 1,301.7 | 1,352.26 | 1,301.7 | 183 |
| June 08, 2026 | 1,325.8 | 1,353.1 | 1,353.1 | 1,353.8 | 1,325.8 | 94 |
| June 05, 2026 | 1,387.8 | 1,353.9 | 1,353.9 | 1,387.8 | 1,353.9 | 171 |
| June 04, 2026 | 1,395.4 | 1,398 | 1,398 | 1,398.2 | 1,384.4 | 249 |
| June 03, 2026 | 1,443.51 | 1,426.1 | 1,426.1 | 1,443.51 | 1,421.4 | 136 |
| June 02, 2026 | 1,428.4 | 1,434.8 | 1,434.8 | 1,437.2 | 1,426.8 | 148 |
| June 01, 2026 | 1,402.2 | 1,412.3 | 1,412.3 | 1,412.3 | 1,402.2 | 77 |
| May 29, 2026 | 1,372.24 | 1,385.3 | 1,385.3 | 1,387.29 | 1,372.24 | 198 |
| May 28, 2026 | 1,342 | 1,359 | 1,359 | 1,361.4 | 1,341.6 | 113 |
| May 27, 2026 | 1,356.2 | 1,334.7 | 1,334.7 | 1,356.2 | 1,334.7 | 146 |
| May 26, 2026 | 1,336.8 | 1,348.3 | 1,348.3 | 1,348.3 | 1,336.8 | 29 |
| May 22, 2026 | 1,325 | 1,332.4 | 1,332.4 | 1,332.4 | 1,325 | 68 |
| May 21, 2026 | 1,305 | 1,304.9 | 1,304.9 | 1,310.4 | 1,301.54 | 242 |
| May 20, 2026 | 1,292 | 1,305.9 | 1,305.9 | 1,305.9 | 1,288.8 | 863 |
| May 19, 2026 | 1,280.8 | 1,277.7 | 1,277.7 | 1,288.2 | 1,277.7 | 152 |
| May 18, 2026 | 1,304.8 | 1,284.3 | 1,284.3 | 1,304.8 | 1,284.3 | 29 |
| May 15, 2026 | 1,303.6 | 1,314 | 1,314 | 1,314 | 1,301 | 68 |
| May 14, 2026 | 1,313.8 | 1,333.8 | 1,333.8 | 1,333.8 | 1,310 | 69 |
| May 13, 2026 | 1,298.6 | 1,298.8 | 1,298.8 | 1,304.8 | 1,298 | 63 |
| May 12, 2026 | 1,300 | 1,272.3 | 1,272.3 | 1,300 | 1,272.3 | 56 |
| May 11, 2026 | 1,291.6 | 1,306.3 | 1,306.3 | 1,306.3 | 1,289.4 | 31 |
| May 08, 2026 | 1,271.2 | 1,286.9 | 1,286.9 | 1,287.6 | 1,271.2 | 64 |
| May 07, 2026 | 1,266.14 | 1,274.2 | 1,274.2 | 1,274.2 | 1,264.8 | 394 |
| May 06, 2026 | 1,233 | 1,254.9 | 1,254.9 | 1,254.9 | 1,233 | 446 |
| May 05, 2026 | 1,216.6 | 1,227.6 | 1,227.6 | 1,227.6 | 1,215.4 | 289 |
| May 01, 2026 | 1,199.88 | 1,214.4 | 1,214.4 | 1,214.4 | 1,199.88 | 6 |