Lyxor MSCI World Information Technology TR UCITS ETF (TNOW.L) LSE

1,037.00

+7.3(+0.71%)

Updated at September 08 10:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,040.21,029.71,029.71,044.61,029.7554
September 04, 20251,025.61,027.51,027.51,028.61,025.4367
September 03, 20251,020.21,023.61,023.61,0281,020.2622
September 02, 20251,025.81,009.61,009.61,025.81,007.41,033
September 01, 20251,0331,0311,0311,0331,029296
August 29, 20251,041.21,032.21,032.21,041.21,027.6361
August 28, 20251,0371,0431,0431,0451,035.8440
August 27, 20251,033.61,035.41,035.41,036.21,033.4511
August 26, 20251,027.41,029.21,029.21,031.81,025.6609
August 22, 20251,010.61,034.91,034.91,035.81,010.6745
August 21, 20251,020.81,015.91,015.91,020.81,015748
August 20, 20251,024.41,013.91,013.91,0261,013.4372
August 19, 20251,044.41,034.91,034.91,046.551,034.6277
August 18, 20251,036.61,042.21,042.21,049.81,036.6371
August 15, 20251,0501,044.31,044.31,050.61,044.3335
August 14, 20251,054.41,0491,0491,054.41,048.2578
August 13, 20251,056.281,052.61,052.61,058.41,052.6272
August 12, 20251,042.941,049.41,049.41,049.41,040522
August 11, 20251,048.81,048.41,048.41,049.21,042.6688
August 08, 20251,039.61,043.71,043.71,043.71,039.6133
August 07, 20251,037.81,038.61,038.61,045.381,037.41,322
August 06, 20251,0201,027.41,027.41,027.41,017.75674
August 05, 20251,032.21,017.41,017.41,032.21,017.4147
August 04, 20251,012.21,021.71,021.71,021.71,012.266
August 01, 20251,020.61,005.21,005.21,020.61,005.255
July 31, 20251,050.61,034.11,034.11,052.571,034.1555
July 30, 20251,0281,029.71,029.71,030.41,027.6512
July 29, 20251,034.41,027.41,027.41,036.21,027.460
July 28, 20251,027.751,024.71,024.71,027.751,024.7564
July 25, 20251,020.21,021.81,021.81,021.81,018.91,215
July 24, 20251,017.41,018.81,018.81,018.961,015.4521
July 23, 20251,010.031,0081,0081,010.031,00898
July 22, 20251,015.41,008.61,008.61,0171,008455
July 21, 20251,020.111,0231,0231,024.61,020.11966
July 18, 20251,022.81,015.71,015.71,022.81,015.7219
July 17, 20251,013.41,0191,0191,0191,013.46
July 16, 20251,002.61,0001,0001,010.81,0007,794
July 15, 20251,0051,010.41,010.41,011.41,00528
July 14, 2025995.42995.6995.6995.6991.8225
July 11, 2025994.071,0001,0001,001.4994.07165
July 10, 20251,000.81,000.151,000.151,004.4996.9173
July 09, 2025993.53998.65998.651,004.14993.53758
July 08, 2025994.2992.55992.55995.1992.5584
July 07, 2025995.35993.2993.2995.35993.2328
July 04, 2025995.2991.95991.95995.2990.3385
July 03, 2025987.3999.1999.1999.3984.1325
July 02, 2025974.6982.9982.9982.9974.64
July 01, 2025984.4973.3973.3986.2973.3565
June 30, 2025981.2980.7980.7982.8978.982
June 27, 2025978.5981.2981.2981.2976.85749
June 26, 2025973.1970.2970.2973.1970.24
June 25, 2025959.16965.1965.1965.1959.16354
June 24, 2025955.7956.55956.55956.9950.7180
June 23, 2025935935.6935.6936.193295
June 20, 2025935932.75932.75939.8927.868
June 19, 2025931.3924.6924.6931.3924.686
June 18, 2025936.3937.2937.2937.2936.3590
June 17, 2025936.4938.3938.3939.9935.6519
June 16, 2025931.7940.95940.95941.8931.716
June 13, 2025925.3932.55932.55932.55925.344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved