Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) LSE

1,437.20

+24.9(+1.76%)

Updated at June 02 04:24PM

Currency In USD

TNOW.L Historical Return

If you invested $1000 in Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) 10 years ago, it would be worth $8,891.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,684.65, while $1000 invested 1 year ago would be worth $1,590.61. This corresponds to total returns of 789.14%, 168.46%, 59.06%, respectively, with annualized returns of 24.41%, 21.82%, 59.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNOW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,402.21,412.31,412.31,412.31,402.277
May 29, 20261,372.241,385.31,385.31,387.291,372.24198
May 28, 20261,3421,3591,3591,361.41,341.6113
May 27, 20261,356.21,334.71,334.71,356.21,334.7146
May 26, 20261,336.81,348.31,348.31,348.31,336.829
May 22, 20261,3251,332.41,332.41,332.41,32568
May 21, 20261,3051,304.91,304.91,310.41,301.54242
May 20, 20261,2921,305.91,305.91,305.91,288.8863
May 19, 20261,280.81,277.71,277.71,288.21,277.7152
May 18, 20261,304.81,284.31,284.31,304.81,284.329
May 15, 20261,303.61,3141,3141,3141,30168
May 14, 20261,313.81,333.81,333.81,333.81,31069
May 13, 20261,298.61,298.81,298.81,304.81,29863
May 12, 20261,3001,272.31,272.31,3001,272.356
May 11, 20261,291.61,306.31,306.31,306.31,289.431
May 08, 20261,271.21,286.91,286.91,287.61,271.264
May 07, 20261,266.141,274.21,274.21,274.21,264.8394
May 06, 20261,2331,254.91,254.91,254.91,233446
May 05, 20261,216.61,227.61,227.61,227.61,215.4289
May 01, 20261,199.881,214.41,214.41,214.41,199.886
April 30, 20261,204.521,192.51,192.51,208.81,192.5143
April 29, 20261,197.61,197.61,197.61,199.21,197.649
April 28, 20261,191.41,189.61,189.61,200.61,189.652
April 27, 20261,210.211,205.21,205.21,212.81,204.637
April 24, 20261,199.81,2051,2051,2051,197152
April 23, 20261,188.661,196.81,196.81,196.81,188.66342
April 22, 20261,187.481,196.21,196.21,196.21,187.4866
April 21, 20261,178.61,179.51,179.51,1861,177.3937
April 20, 20261,169.21,1731,1731,1731,168.621
April 17, 20261,158.41,179.81,179.81,179.81,158.4869
April 16, 20261,160.581,154.71,154.71,160.581,151.660
April 15, 20261,128.061,142.31,142.31,142.31,125.2146
April 14, 20261,113.41,118.31,118.31,118.31,113.4359
April 13, 20261,0791,096.21,096.21,097.61,078.651
April 10, 20261,0851,094.21,094.21,094.21,08549
April 09, 20261,072.581,0721,0721,072.581,07030
April 08, 20261,084.21,077.81,077.81,085.351,077.247
April 07, 20261,0361,029.21,029.21,038.61,022.2137
April 02, 20261,011.21,034.31,034.31,0361,009.2100
April 01, 20261,0281,036.51,036.51,036.51,02829
March 31, 2026984.2995.7995.7997.5981.8124
March 30, 2026990.3989.8989.81,000.08986.4884
March 27, 20261,019.81,001.21,001.21,019.81,001.258
March 26, 20261,029.41,026.11,026.11,029.41,026.110
March 25, 20261,055.41,046.21,046.21,055.41,046.2367
March 24, 20261,0471,040.31,040.31,0471,036.2160
March 23, 20261,015.61,039.71,039.71,057.21,014.43314
March 20, 20261,054.511,038.71,038.71,054.511,038.720
March 19, 20261,043.61,048.21,048.21,050.81,038.234
March 18, 20261,073.21,062.61,062.61,075.951,061.6754
March 17, 20261,058.81,065.61,065.61,0701,056.846
March 16, 20261,052.761,063.71,063.71,063.71,052.761,180
March 13, 20261,062.551,051.91,051.91,062.551,051.98
March 12, 20261,0691,066.71,066.71,0691,061.65
March 11, 20261,0811,077.11,077.11,0811,077.136
March 10, 20261,084.61,085.61,085.61,085.61,076186
March 09, 20261,035.61,064.71,064.71,064.71,035.6215
March 06, 20261,067.41,069.81,069.81,073.81,054236
March 05, 20261,078.21,0751,0751,078.81,075620
March 04, 20261,066.61,0751,0751,0751,066.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved