Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW.L) 10 years ago, it would be worth $7,423.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,036.78, while $1000 invested 1 year ago would be worth $1,130.53. This corresponds to total returns of 642.35%, 103.68%, 13.05%, respectively, with annualized returns of 22.18%, 15.28%, 13.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,284.4 | 1,266.4 | 1,266.4 | 1,284.4 | 1,266.4 | 126 |
| November 09, 2026 | 1,225.6 | 1,270.8 | 1,270.8 | 1,275.4 | 1,225.6 | 230 |
| November 06, 2026 | 1,243.8 | 1,250.6 | 1,250.6 | 1,259.6 | 1,243.8 | 35 |
| November 05, 2026 | 1,308.96 | 1,258.6 | 1,258.6 | 1,310.42 | 1,244 | 277 |
| November 04, 2026 | 1,322.12 | 1,324.4 | 1,324.4 | 1,329 | 1,322.12 | 180 |
| November 03, 2026 | 1,302.4 | 1,321.1 | 1,321.1 | 1,321.1 | 1,301.4 | 56 |
| November 02, 2026 | 1,350.8 | 1,337.3 | 1,337.3 | 1,350.8 | 1,337.3 | 79 |
| October 30, 2026 | 1,366.2 | 1,340.9 | 1,340.9 | 1,367 | 1,340.9 | 68 |
| October 29, 2026 | 1,400.2 | 1,404 | 1,404 | 1,404 | 1,400.2 | 92 |
| October 28, 2026 | 1,414.4 | 1,410.1 | 1,410.1 | 1,414.4 | 1,410.1 | 1 |
| October 27, 2026 | 1,385.8 | 1,386 | 1,386 | 1,386 | 1,385.8 | 75 |
| October 26, 2026 | 1,360.4 | 1,382.6 | 1,382.6 | 1,386.8 | 1,360.2 | 377 |
| October 23, 2026 | 1,365.8 | 1,367.5 | 1,367.5 | 1,367.5 | 1,363.19 | 939 |
| October 22, 2026 | 1,383.2 | 1,362.1 | 1,362.1 | 1,383.2 | 1,362.1 | 62 |
| October 20, 2026 | 1,381.6 | 1,383 | 1,383 | 1,385.53 | 1,369 | 258 |
| October 19, 2026 | 1,382.6 | 1,396.2 | 1,396.2 | 1,396.2 | 1,380.6 | 290 |
| October 16, 2026 | 1,403 | 1,383.5 | 1,383.5 | 1,407.8 | 1,383.5 | 30 |
| October 15, 2026 | 1,392.4 | 1,396.7 | 1,396.7 | 1,400.6 | 1,392 | 176 |
| October 14, 2026 | 1,451.6 | 1,427.4 | 1,427.4 | 1,451.8 | 1,427.4 | 318 |
| October 13, 2026 | 1,447.53 | 1,440 | 1,440 | 1,450.2 | 1,440 | 31 |
| October 12, 2026 | 1,461 | 1,451.2 | 1,451.2 | 1,463.2 | 1,450.2 | 46 |
| October 09, 2026 | 1,475.97 | 1,464.4 | 1,464.4 | 1,475.97 | 1,464.4 | 137 |
| October 08, 2026 | 1,480.78 | 1,480.3 | 1,480.3 | 1,483.2 | 1,472.6 | 125 |
| October 07, 2026 | 1,479.8 | 1,481.3 | 1,481.3 | 1,481.3 | 1,476.6 | 103 |
| October 06, 2026 | 1,485.8 | 1,500.2 | 1,500.2 | 1,500.2 | 1,485.8 | 41 |
| October 05, 2026 | 1,480.16 | 1,479.9 | 1,479.9 | 1,480.16 | 1,479.9 | 128 |
| October 02, 2026 | 1,466.2 | 1,472 | 1,472 | 1,472 | 1,466.2 | 62 |
| October 01, 2026 | 1,456 | 1,446 | 1,446 | 1,456 | 1,446 | 17 |
| September 30, 2026 | 1,441.4 | 1,451.4 | 1,451.4 | 1,451.4 | 1,432.72 | 628 |
| September 29, 2026 | 1,443 | 1,436.2 | 1,436.2 | 1,443 | 1,436.2 | 27 |
| September 28, 2026 | 1,433 | 1,431.7 | 1,431.7 | 1,437.4 | 1,427.4 | 69 |
| September 24, 2026 | 1,427.4 | 1,419.1 | 1,419.1 | 1,427.4 | 1,419.1 | 9 |
| September 23, 2026 | 1,444.72 | 1,434.8 | 1,434.8 | 1,444.72 | 1,430.4 | 44 |
| September 22, 2026 | 1,432.4 | 1,440.2 | 1,440.2 | 1,442 | 1,431 | 459 |
| September 21, 2026 | 1,412.2 | 1,423.2 | 1,423.2 | 1,423.2 | 1,412.2 | 36 |
| September 18, 2026 | 1,399.2 | 1,390.2 | 1,390.2 | 1,399.2 | 1,390.2 | 14 |
| September 17, 2026 | 1,373.8 | 1,387 | 1,387 | 1,387 | 1,373.8 | 7 |
| September 15, 2026 | 1,359.2 | 1,359.9 | 1,359.9 | 1,365.8 | 1,359 | 11 |
| September 11, 2026 | 1,383.6 | 1,393.7 | 1,393.7 | 1,393.7 | 1,383.6 | 7 |
| September 10, 2026 | 1,384.8 | 1,377.1 | 1,377.1 | 1,384.8 | 1,364 | 2 |
| September 09, 2026 | 1,392.8 | 1,381.7 | 1,381.7 | 1,392.8 | 1,381.7 | 2 |
| September 08, 2026 | 1,394 | 1,394.4 | 1,394.4 | 1,394.4 | 1,388.4 | 7 |
| September 07, 2026 | 1,402.4 | 1,396.9 | 1,396.9 | 1,402.4 | 1,392.2 | 12 |
| September 04, 2026 | 1,397 | 1,390.1 | 1,390.1 | 1,397 | 1,390 | 32 |
| September 03, 2026 | 1,368.4 | 1,384.7 | 1,384.7 | 1,384.7 | 1,367.4 | 36 |
| September 02, 2026 | 1,359.6 | 1,369.9 | 1,369.9 | 1,371.4 | 1,355.4 | 151 |
| September 01, 2026 | 1,381.6 | 1,369.7 | 1,369.7 | 1,384.8 | 1,364 | 117 |
| August 28, 2026 | 1,392.8 | 1,399.1 | 1,399.1 | 1,399.1 | 1,392.8 | 6 |
| August 27, 2026 | 1,372.4 | 1,387.4 | 1,387.4 | 1,387.4 | 1,372.4 | 164 |
| August 26, 2026 | 1,352 | 1,351.4 | 1,351.4 | 1,352 | 1,351.4 | 2 |
| August 25, 2026 | 1,357.2 | 1,348 | 1,348 | 1,357.2 | 1,348 | 7 |
| August 24, 2026 | 1,337.2 | 1,339.1 | 1,339.1 | 1,339.1 | 1,337.2 | 6 |
| August 21, 2026 | 1,361.8 | 1,357.1 | 1,357.1 | 1,362.6 | 1,357.1 | 48 |
| August 20, 2026 | 1,368.6 | 1,359.7 | 1,359.7 | 1,368.6 | 1,355.8 | 55 |
| August 19, 2026 | 1,370 | 1,368.1 | 1,368.1 | 1,379.4 | 1,363.6 | 118 |
| August 18, 2026 | 1,382.2 | 1,370.4 | 1,370.4 | 1,382.6 | 1,368 | 77 |
| August 14, 2026 | 1,405.2 | 1,403.3 | 1,403.3 | 1,405.2 | 1,403.3 | 58 |
| August 13, 2026 | 1,396.8 | 1,413.5 | 1,413.5 | 1,413.5 | 1,396.8 | 9 |
| August 12, 2026 | 1,399.6 | 1,397.9 | 1,397.9 | 1,399.6 | 1,397.9 | 11 |
| August 11, 2026 | 1,389.4 | 1,385.9 | 1,385.9 | 1,389.4 | 1,384.2 | 3 |