Tsakos Energy Navigation Limited (TNP-PE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TNP-PE Historical Return
If you invested $1000 in Tsakos Energy Navigation Limited (TNP-PE) since IPO date, it would be worth $6,271.3 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $4,246.55. This corresponds to total returns of 527.13%, 324.65%, respectively, with annualized returns of 21.56%, 33.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TNP-PE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 64.78 | 73.56 | 73.56 | 73.56 | 64.78 | 314,469 |
| March 13, 2025 | 68.96 | 66.04 | 66.04 | 68.96 | 66.04 | 132,754 |
| March 12, 2025 | 64.92 | 70.4 | 70.4 | 70.4 | 64.92 | 253,736 |
| March 11, 2025 | 66.13 | 68.53 | 68.53 | 68.53 | 66.13 | 326,450 |
| March 10, 2025 | 70.96 | 68.26 | 68.26 | 70.96 | 67.04 | 386,802 |
| March 07, 2025 | 65.84 | 66.28 | 66.28 | 67.32 | 65.84 | 167,786 |
| March 06, 2025 | 64.2 | 65.56 | 65.56 | 65.64 | 64.2 | 237,772 |
| March 05, 2025 | 65.4 | 63.64 | 63.64 | 65.68 | 63.1 | 168,845 |
| March 04, 2025 | 62.8 | 65.16 | 65.16 | 65.8 | 61.72 | 322,167 |
| March 03, 2025 | 64.2 | 63.4 | 63.4 | 66.22 | 61.46 | 324,293 |
| February 28, 2025 | 64.9 | 64.9 | 64.9 | 65.96 | 64.04 | 213,935 |
| February 27, 2025 | 70.72 | 67.7 | 67.7 | 71.4 | 67.62 | 434,018 |
| February 26, 2025 | 66.04 | 71.87 | 71.87 | 71.87 | 66.04 | 153,088 |
| February 25, 2025 | 69.51 | 67.39 | 67.39 | 70.12 | 67.27 | 258,732 |
| February 24, 2025 | 74.44 | 75.78 | 75.78 | 76.22 | 73.38 | 174,403 |
| February 21, 2025 | 74.87 | 76.5 | 76.5 | 76.5 | 74.87 | 249,967 |
| February 20, 2025 | 77.27 | 77.82 | 77.82 | 79.05 | 77.18 | 272,949 |
| February 19, 2025 | 76.22 | 75.39 | 75.39 | 76.74 | 74.65 | 219,615 |
| February 18, 2025 | 75.04 | 75.96 | 75.96 | 77.09 | 75.04 | 147,404 |
| February 14, 2025 | 68.38 | 75.48 | 75.48 | 75.48 | 68.38 | 158,684 |
| February 13, 2025 | 69.81 | 76.65 | 76.65 | 76.65 | 69.81 | 191,309 |
| February 12, 2025 | 74.16 | 74.61 | 74.61 | 77.04 | 74.14 | 149,763 |
| February 11, 2025 | 71.73 | 71.18 | 71.18 | 72.49 | 70.83 | 202,214 |
| February 10, 2025 | 71.96 | 71.61 | 71.61 | 72.25 | 70.2 | 210,466 |
| February 07, 2025 | 73.18 | 71.84 | 71.84 | 74.04 | 71.37 | 182,828 |
| February 06, 2025 | 75.14 | 72.86 | 72.86 | 75.14 | 72.27 | 269,802 |
| February 05, 2025 | 73.38 | 73.27 | 73.27 | 73.69 | 72.04 | 237,166 |
| February 04, 2025 | 74.46 | 74.27 | 74.27 | 74.46 | 73.83 | 379,767 |
| February 03, 2025 | 74.63 | 69.38 | 69.38 | 74.63 | 69.38 | 146,369 |
| January 31, 2025 | 76.25 | 74.5 | 74.5 | 76.25 | 73.8 | 241,717 |
| January 30, 2025 | 74.08 | 74.12 | 74.12 | 74.57 | 72.2 | 285,907 |
| January 29, 2025 | 70.61 | 72.45 | 72.45 | 72.69 | 70.24 | 171,403 |
| January 28, 2025 | 69.84 | 70.29 | 70.29 | 71.63 | 69.55 | 150,032 |
| January 27, 2025 | 67.41 | 63.26 | 63.26 | 67.88 | 63.26 | 272,071 |
| January 24, 2025 | 65.09 | 63.74 | 63.74 | 65.58 | 63.74 | 315,643 |
| January 23, 2025 | 65.26 | 63.93 | 63.93 | 65.26 | 63.93 | 319,612 |
| January 22, 2025 | 65.44 | 63.14 | 63.14 | 65.44 | 63.14 | 298,049 |
| January 21, 2025 | 69.44 | 63.25 | 63.25 | 69.44 | 63.25 | 422,896 |
| January 17, 2025 | 68.22 | 68 | 68 | 69.77 | 67.6 | 259,149 |
| January 16, 2025 | 73.31 | 69.31 | 69.31 | 74.04 | 69.29 | 344,022 |
| January 15, 2025 | 71.72 | 71.65 | 71.65 | 75.21 | 71.65 | 383,122 |
| January 14, 2025 | 73.67 | 74.04 | 74.04 | 74.47 | 72.25 | 424,233 |
| January 13, 2025 | 72.47 | 74.04 | 74.04 | 74.87 | 72.04 | 612,576 |
| January 10, 2025 | 70.37 | 69.75 | 69.75 | 70.91 | 69.75 | 835,070 |
| January 08, 2025 | 64.73 | 65.53 | 65.53 | 66.07 | 64.73 | 303,517 |
AD
