Tsakos Energy Navigation Limited (TNP-PE) NYSE

78.39

+3.77906(+5.06%)

Updated at February 13 11:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202568.3875.4875.4875.4868.38158,684
February 13, 202569.8176.6576.6576.6569.81191,309
February 12, 202574.1674.6174.6177.0474.14149,763
February 11, 202571.7371.1871.1872.4970.83202,214
February 10, 202571.9671.6171.6172.2570.2210,466
February 07, 202573.1871.8471.8474.0471.37182,828
February 06, 202575.1472.8672.8675.1472.27269,802
February 05, 202573.3873.2773.2773.6972.04237,166
February 04, 202574.4674.2774.2774.4673.83379,767
February 03, 202574.6369.3869.3874.6369.38146,369
January 31, 202576.2574.574.576.2573.8241,717
January 30, 202574.0874.1274.1274.5772.2285,907
January 29, 202570.6172.4572.4572.6970.24171,403
January 28, 202569.8470.2970.2971.6369.55150,032
January 27, 202567.4163.2663.2667.8863.26272,071
January 24, 202565.0963.7463.7465.5863.74315,643
January 23, 202565.2663.9363.9365.2663.93319,612
January 22, 202565.4463.1463.1465.4463.14298,049
January 21, 202569.4463.2563.2569.4463.25422,896
January 17, 202568.22686869.7767.6259,149
January 16, 202573.3169.3169.3174.0469.29344,022
January 15, 202571.7271.6571.6575.2171.65383,122
January 14, 202573.6774.0474.0474.4772.25424,233
January 13, 202572.4774.0474.0474.8772.04612,576
January 10, 202570.3769.7569.7570.9169.75835,070
January 08, 202564.7365.5365.5366.0764.73303,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved