Tsakos Energy Navigation Limited (TNP-PE) NYSE

78.39

+3.77906(+5.06%)

Updated at February 13, 2025 11:08AM

Currency In USD

TNP-PE Historical Return

If you invested $1000 in Tsakos Energy Navigation Limited (TNP-PE) since IPO date, it would be worth $6,271.3 as of May 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $4,241.95. This corresponds to total returns of 527.13%, 324.2%, respectively, with annualized returns of 22.28%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNP-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	64.78	73.56	73.56	73.56	64.78	314,469
March 13, 2025	68.96	66.04	66.04	68.96	66.04	132,754
March 12, 2025	64.92	70.4	70.4	70.4	64.92	253,736
March 11, 2025	66.13	68.53	68.53	68.53	66.13	326,450
March 10, 2025	70.96	68.26	68.26	70.96	67.04	386,802
March 07, 2025	65.84	66.28	66.28	67.32	65.84	167,786
March 06, 2025	64.2	65.56	65.56	65.64	64.2	237,772
March 05, 2025	65.4	63.64	63.64	65.68	63.1	168,845
March 04, 2025	62.8	65.16	65.16	65.8	61.72	322,167
March 03, 2025	64.2	63.4	63.4	66.22	61.46	324,293
February 28, 2025	64.9	64.9	64.9	65.96	64.04	213,935
February 27, 2025	70.72	67.7	67.7	71.4	67.62	434,018
February 26, 2025	66.04	71.87	71.87	71.87	66.04	153,088
February 25, 2025	69.51	67.39	67.39	70.12	67.27	258,732
February 24, 2025	74.44	75.78	75.78	76.22	73.38	174,403
February 21, 2025	74.87	76.5	76.5	76.5	74.87	249,967
February 20, 2025	77.27	77.82	77.82	79.05	77.18	272,949
February 19, 2025	76.22	75.39	75.39	76.74	74.65	219,615
February 18, 2025	75.04	75.96	75.96	77.09	75.04	147,404
February 14, 2025	68.38	75.48	75.48	75.48	68.38	158,684
February 13, 2025	69.81	76.65	76.65	76.65	69.81	191,309
February 12, 2025	74.16	74.61	74.61	77.04	74.14	149,763
February 11, 2025	71.73	71.18	71.18	72.49	70.83	202,214
February 10, 2025	71.96	71.61	71.61	72.25	70.2	210,466
February 07, 2025	73.18	71.84	71.84	74.04	71.37	182,828
February 06, 2025	75.14	72.86	72.86	75.14	72.27	269,802
February 05, 2025	73.38	73.27	73.27	73.69	72.04	237,166
February 04, 2025	74.46	74.27	74.27	74.46	73.83	379,767
February 03, 2025	74.63	69.38	69.38	74.63	69.38	146,369
January 31, 2025	76.25	74.5	74.5	76.25	73.8	241,717
January 30, 2025	74.08	74.12	74.12	74.57	72.2	285,907
January 29, 2025	70.61	72.45	72.45	72.69	70.24	171,403
January 28, 2025	69.84	70.29	70.29	71.63	69.55	150,032
January 27, 2025	67.41	63.26	63.26	67.88	63.26	272,071
January 24, 2025	65.09	63.74	63.74	65.58	63.74	315,643
January 23, 2025	65.26	63.93	63.93	65.26	63.93	319,612
January 22, 2025	65.44	63.14	63.14	65.44	63.14	298,049
January 21, 2025	69.44	63.25	63.25	69.44	63.25	422,896
January 17, 2025	68.22	68	68	69.77	67.6	259,149
January 16, 2025	73.31	69.31	69.31	74.04	69.29	344,022
January 15, 2025	71.72	71.65	71.65	75.21	71.65	383,122
January 14, 2025	73.67	74.04	74.04	74.47	72.25	424,233
January 13, 2025	72.47	74.04	74.04	74.87	72.04	612,576
January 10, 2025	70.37	69.75	69.75	70.91	69.75	835,070
January 08, 2025	64.73	65.53	65.53	66.07	64.73	303,517