Tsakos Energy Navigation Limited (TNP-PF) NYSE

27.05

-0.1057(-0.39%)

Updated at June 28, 2024 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 26, 202426.6326.4326.4326.6325.952,189
July 25, 202426.526.626.626.626.511,911
July 24, 202427.122726.4127.22729,199
July 23, 202427.1327.0926.4927.1327.0510,459
July 22, 202427.227.0326.4427.2826.8915,133
July 19, 202427.2527.2827.2827.3227.25,739
July 18, 202427.2527.1527.1527.327.159,894
July 17, 202427.1927.227.227.3527.165,071
July 16, 202427.127.1227.1227.2327.16,841
July 15, 202427.127.1727.1727.3327.0518,429
July 12, 20242727.0627.0627.142721,481
July 11, 202426.9926.9926.992726.968,652
July 10, 202426.9726.9726.9726.9826.895,013
July 09, 202426.9926.9626.9626.9926.94,688
July 08, 202426.8926.9126.9126.9926.888,793
July 05, 202426.8626.9826.9826.9926.865,430
July 03, 202426.9726.9926.992726.971,781
July 02, 202427.0526.9626.9627.0726.879,613
July 01, 202427.0727.0727.0727.126.716,778
June 28, 202427.1527.0527.0527.227.028,557
June 27, 202427.1427.1627.1627.1927.126,645
June 26, 202426.9327.0527.0527.1326.933,676
June 25, 202426.9227.0327.0327.1326.926,312
June 24, 202426.9726.9526.9526.9726.953,122
June 21, 20242726.9826.9827.1426.9814,276
June 20, 202427.0427.0127.0127.0426.929,244
June 18, 202426.9126.9126.9127.0226.97,560
June 17, 202426.8626.9426.942726.865,532
June 14, 20242726.8926.892726.864,512
June 13, 202426.926.9126.912726.99,484
June 12, 202426.926.9126.9126.9426.8211,018
June 11, 202426.9526.9226.9226.9526.867,713
June 10, 202426.9226.9526.9527.0126.928,766
June 07, 202426.8126.9526.9526.9726.812,671
June 06, 202426.8426.9126.9126.9726.844,319
June 05, 202426.7826.9526.9526.9526.7810,549
June 04, 202426.726.7126.7126.826.621,805
June 03, 202426.7126.826.826.8326.713,003
May 31, 202426.7526.826.826.8226.722,847
May 30, 202426.726.7326.7326.7926.74,010
May 29, 202426.7226.726.726.7326.712,562
May 28, 202426.7426.7526.7526.7626.715,707
May 24, 202426.7526.7926.7926.7926.6211,063
May 23, 202426.6526.6626.6626.7426.6513,171
May 22, 202426.5526.6326.6326.6326.556,535
May 21, 202426.4626.5826.5826.5826.4610,948
May 20, 202426.4526.4626.4626.4826.4228,541
May 17, 202426.3426.426.426.426.341,177
May 16, 202426.3526.3826.3826.3826.39,241
May 15, 202426.3526.3526.3526.4426.315,047
May 14, 202426.2926.426.426.4126.298,921
May 13, 202426.5726.3326.3326.5726.2531,646
May 10, 202426.426.4926.4926.526.3514,895
May 09, 202426.2926.4226.4226.4326.298,636
May 08, 202426.3426.3526.3526.3526.332,843
May 07, 202426.3326.3326.3326.3326.330
May 06, 202426.3126.3326.3326.3526.298,952
May 03, 202426.3526.3426.3426.3526.2510,675
May 02, 202426.3326.3326.3326.3526.285,426
May 01, 202426.3226.3726.3726.3826.259,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved