Tsakos Energy Navigation Limited (TNP) NYSE

18.28

+0.13(+0.72%)

Updated at February 12, 2025 04:00PM

Currency In USD

TNP Historical Return

If you invested $1000 in Tsakos Energy Navigation Limited (TNP) 10 years ago, it would be worth $787.59 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,160.76. This corresponds to total returns of -21.24%, 116.08%, respectively, with annualized returns of -2.36%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 10, 202516.3215.715.716.3215.42381,386
March 07, 202516.4616.5716.5716.8316.46162,671
March 06, 202516.0516.3916.3916.4116.05232,657
March 05, 202516.3515.9115.9116.4215.78163,730
March 04, 202515.716.2916.2916.4515.43317,052
March 03, 202516.0515.8515.8516.5615.37319,178
February 28, 202515.915.915.916.1615.69208,935
February 27, 202516.6215.9115.9116.7815.89433,518
February 26, 202516.5116.5316.5316.8716.47147,561
February 25, 202517.0316.5116.5117.1816.48257,232
February 24, 202516.7517.0517.0517.1516.51171,703
February 21, 202517.2216.8316.8317.3116.81243,967
February 20, 20251717.1217.1217.3916.98270,162
February 19, 202517.5317.3417.3417.6517.17203,615
February 18, 202517.2617.4717.4717.7317.26145,404
February 14, 202517.7817.3617.3618.0217.26141,184
February 13, 202518.1517.6317.6318.3717.51173,809
February 12, 202518.1718.2818.2818.8818.17148,763
February 11, 202518.2918.1518.1518.4918.06199,814
February 10, 202518.3518.2618.2618.4217.9188,466
February 07, 202518.6618.3218.3218.8818.2160,828
February 06, 202519.1618.5818.5819.1618.43247,802
February 05, 202519.0819.0519.0519.1618.73231,661
February 04, 202517.8719.3119.3119.3417.72378,151
February 03, 202517.9118.0418.0418.3117.61144,753
January 31, 202518.317.8817.8818.317.71233,717
January 30, 202518.1518.1618.1618.2717.69273,430
January 29, 202517.317.7517.7517.8117.21158,926
January 28, 202517.1117.2217.2217.5517.04149,032
January 27, 202517.1917.0817.0817.5516.97200,621
January 24, 202517.917.2117.2117.9117.05304,643
January 23, 202517.6217.917.918.0217.62304,879
January 22, 202517.6717.6817.6818.0717.58283,316
January 21, 202518.7517.7117.7118.7517.61408,163
January 17, 202518.7618.718.719.1918.59258,643
January 16, 202520.1619.0619.0620.3619.06341,391
January 15, 202520.4420.4220.4220.4619.93375,135
January 14, 202520.2620.3620.3620.4819.87423,233
January 13, 202519.9320.3620.3620.5919.81599,910
January 06, 202517.6717.2717.2717.9617.17264,903
January 03, 202517.9817.417.417.9917.2182,590
January 02, 202517.4617.9817.9818.2817.41334,552
December 31, 202416.7117.3417.3417.4916.71412,885
December 30, 202416.6916.7116.7116.7916.47340,792
December 27, 202417.1616.8316.8317.1616.68260,386
December 26, 202417.2117.1217.1217.4217206,175
December 24, 202417.0817.3117.3117.3616.9231,763
December 23, 202416.2117.0417.0417.0816.15267,635
December 20, 202416.2216.1416.1416.5616.08345,383
December 19, 202416.7416.2216.2216.7516.14393,653
December 18, 202416.516.5816.5816.9916.45491,764
December 17, 202416.2316.516.516.5115.88392,007
December 16, 202416.7716.4916.4916.9116.2463,355
December 13, 202418.0617.9717.0718.1617.74611,042
December 12, 20241818.0217.1218.217.33409,147
December 11, 202418.6517.9217.0218.6917.91326,778
December 10, 202418.6718.5817.6518.8718.52187,744
December 09, 202418.518.7417.819.1618.28345,487
December 06, 202418.3318.2417.3318.4217.95403,553
December 05, 202418.518.2917.3718.8217.98730,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved