Tamilnadu Petroproducts Limited (TNPETRO.NS) NSE

Currency In INR

TNPETRO.NS Historical Return

If you invested ₹1000 in Tamilnadu Petroproducts Limited (TNPETRO.NS) 10 years ago, it would be worth ₹7,221.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,192.97, while ₹1000 invested 1 year ago would be worth ₹1,284.89. This corresponds to total returns of 622.13%, 19.3%, 28.49%, respectively, with annualized returns of 21.85%, 3.59%, 28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	133	128.9	128.9	146	126.41	5.65M
September 10, 2026	137.86	133.14	133.14	139.69	132.14	854,501
September 09, 2026	141.27	137.6	137.6	144.75	136.45	1.99M
September 08, 2026	131.51	139.18	139.18	146.99	130.25	6.95M
September 07, 2026	134	131.73	131.73	135.5	130.77	701,145
September 04, 2026	136.99	132.7	132.7	136.99	131.55	1.12M
September 03, 2026	135.74	137.81	137.81	141	133.41	3.08M
September 02, 2026	134.33	133.73	133.73	138	132.12	4.88M
September 01, 2026	121	132.35	132.35	135.5	120.61	14.33M
August 31, 2026	112.02	120.77	120.77	127.8	111.7	21.8M
August 28, 2026	109.47	111.37	111.37	112.39	109	251,567
August 27, 2026	113.5	109.12	109.12	114	108.3	494,399
August 26, 2026	114.99	113.27	113.27	115.5	112.85	149,343
August 25, 2026	116.07	114.21	114.21	116.93	113.13	232,243
August 24, 2026	116	116.34	116.34	118	114.5	440,495
August 21, 2026	117	115.21	115.21	118.58	114.55	484,901
August 20, 2026	114.9	114.88	114.88	118.7	113	777,539
August 19, 2026	113	113.47	113.47	117.35	112.08	970,562
August 18, 2026	115	112.45	112.45	118.19	111.78	834,956
August 17, 2026	110.92	114.16	114.16	115	109.5	749,352
August 14, 2026	110.65	110.93	110.93	112	108.65	363,044
August 13, 2026	109	110.59	110.59	112	107.31	697,788
August 12, 2026	114	106.77	106.77	120.89	105.11	5.6M
August 11, 2026	99.99	103.77	103.77	106	98	779,736
August 10, 2026	103	99.55	99.55	103.1	98.15	203,370
August 07, 2026	99.17	101.03	101.03	102.99	98.68	257,739
August 06, 2026	97.93	98.68	98.68	101	97.41	204,564
August 05, 2026	96.58	97.93	97.93	98.58	96	95,046
August 04, 2026	98.33	96.58	96.58	99.3	96.3	60,151
August 03, 2026	96.5	97.85	97.85	98.3	95.96	89,948
July 31, 2026	98.85	96.5	96.5	101.26	95.26	248,570
July 30, 2026	94.12	97.97	97.97	98.5	93.7	234,325
July 29, 2026	94.13	94.12	94.12	95.75	93.5	38,659
July 28, 2026	94.23	93.88	93.88	97.05	93.46	74,496
July 27, 2026	95	94.14	94.14	97.66	93.1	119,898
July 24, 2026	94	95	95	95.82	93.22	49,071
July 23, 2026	93.5	95.07	95.07	98.9	93	172,019
July 22, 2026	94.07	93.42	93.42	94.38	93.13	46,262
July 21, 2026	94.5	94.66	94.66	95.99	93.61	86,083
July 20, 2026	94.3	94.18	94.18	95.19	93.21	35,538
July 17, 2026	94.5	95	95	95.8	94.02	52,644
July 16, 2026	95.15	94.72	94.72	98.1	94.2	61,795
July 15, 2026	95.6	95.05	95.05	96.79	94.85	47,619
July 14, 2026	96.79	95.4	95.4	97.77	95.01	65,800
July 13, 2026	97	97.77	97.77	98.48	96.51	67,320
July 10, 2026	95.38	98.14	98.14	99	95.21	164,260
July 09, 2026	94	95.72	95.72	96.86	94	90,454
July 08, 2026	98	94.56	94.56	98	94	137,371
July 07, 2026	98.98	97.9	97.9	101	97.4	126,290
July 06, 2026	97	99.14	99.14	102	96.7	212,800
July 03, 2026	98.52	97.07	97.07	99.95	96.88	123,867
July 02, 2026	97.29	98.03	98.03	102	96.71	187,606
July 01, 2026	97.62	96.87	96.87	98.9	96.46	212,790
June 30, 2026	94.1	95.53	95.53	95.94	93.1	101,583
June 29, 2026	94.6	94.48	94.48	96.29	93.55	122,069
June 25, 2026	97	94	94	97.99	93.4	257,075
June 24, 2026	97.16	97.19	97.19	99.99	95.15	435,926
June 23, 2026	90.91	97.9	97.9	102.8	90	4.2M
June 22, 2026	90.61	91.14	91.14	91.47	90.12	64,481
June 19, 2026	90.61	90.59	90.59	91.65	90.05	50,398