Tamilnadu Petroproducts Limited (TNPETRO.NS) NSE

105.20

-0.85(-0.80%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025106.69105.2105.13106.89104.8873,251
December 23, 2025106.32106.05106.05106.59104.75116,250
December 22, 2025105106.33106.33107.4104.18244,308
December 19, 2025102.5104.82104.82105.06102.25160,617
December 18, 2025104102.66102.66104.53102.11123,667
December 17, 2025105.41104.37104.37105.8102.7172,474
December 16, 2025103.45105.8105.8107103.45157,961
December 15, 2025102.65104.51104.51105.39102.6599,217
December 12, 2025103.55104.34104.34105.95103.55214,544
December 11, 2025106105.44105.44106.36103.92107,895
December 10, 2025104105.46105.46106.81104158,519
December 09, 2025101.2105.56105.56106.0699256,855
December 08, 2025102.6101.73101.73105.03100.42202,684
December 05, 2025105104.82104.82105.5103.71100,902
December 04, 2025104.21105.5105.5107.8104234,083
December 03, 2025105.09105.02105.02105.4103.55110,952
December 02, 2025105.51105.17105.17105.9103.295,621
December 01, 2025105.15104.71104.71106.4103.5127,727
November 28, 2025105.55104.52104.52105.55103.75190,373
November 27, 2025108.5105.39105.39108.5105152,993
November 26, 2025104.87107.82107.82108104.86264,342
November 25, 2025104104.97104.97105.5103.77187,078
November 24, 2025104.1104.42104.42105.5103271,799
November 21, 2025105103.08103.08105.97102.15444,594
November 19, 2025109108.76108.76109.9107.45217,158
November 18, 2025111.11108.41108.41111.17108240,588
November 17, 2025109.05110.85110.85113.9109.05506,091
November 14, 2025110.92108.97108.97111.56108.2385,496
November 13, 2025112111.67111.67114.51109.31.07M
November 12, 2025110.05112.05112.05114.1107.221.9M
November 11, 2025126107.96107.96129.5102.53.65M
November 10, 2025117.98123.69123.69126117.981.12M
November 07, 2025114.2117.58117.58119114.1461,648
November 06, 2025120.58115.26115.26120.58114.55440,559
November 04, 2025125.48120.58120.58126.79119.5525,752
November 03, 2025125124.48124.48129.89123.11.79M
October 31, 2025118.9123.74123.74127.49117.381.85M
October 30, 2025117.9117.57117.57119116.02452,726
October 29, 2025120117.24117.24120116.46419,211
October 28, 2025114.59116.88116.88118.49112.51611,848
October 27, 2025120.79113.68113.68120.79112.31613,214
October 24, 2025113.8114.67114.67115.99112285,746
October 23, 2025111112.39112.39113.93108.51319,278
October 21, 2025106.75108.51108.51109106.7537,125
October 20, 2025105.41107.37107.37107.88105.4154,053
October 17, 2025106106.22106.22108105.953,223
October 16, 2025107106.58106.58108.97105.9118,562
October 15, 2025106107107108.4910665,935
October 14, 2025109.01106.75106.75111105.55152,951
October 13, 2025110.15110.7110.7111.9107.5194,934
October 10, 2025110.05111.17111.17113.28110.05107,575
October 09, 2025112.01113.17113.17114.7112.01134,998
October 08, 2025117113.13113.13117111.01147,051
October 07, 2025116115.05115.05118112.5305,793
October 06, 2025109114.74114.74115105.65519,140
October 03, 2025104109.57109.57111104140,644
October 01, 2025104.7107.33107.33108.18103.11221,909
September 30, 2025104103.03103.03105.48102.4868,639
September 29, 2025105104.13104.13106.34101.3546,469
September 26, 2025108.1104.35104.35108.48103.55104,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved