Tamilnadu Petroproducts Limited (TNPETRO.NS) NSE

102.00

+0.02(+0.02%)

Updated at September 09 11:26AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025104103.04103.04106.99100.156,755
September 04, 2025106.3104.31104.31108104.0356,732
September 03, 2025104.7105.46105.46109.1104.5559,789
September 02, 2025105.8106.36106.36107103.02152,627
September 01, 2025106105.8105.8107.5102.6181,976
August 29, 2025102.8105.83105.83107101.1178,678
August 28, 2025103105.23105.23106.69102.05480,525
August 26, 2025106.72101.61101.61106.72101.47150,198
August 25, 2025110.58106.82106.82110.58106.15103,496
August 22, 2025113110.52110.52114109132,403
August 21, 2025109.5113.18113.18113.7107.55524,755
August 20, 2025106.81109.26109.26110103.52392,900
August 19, 2025102.59106.81106.81107.2100.53232,060
August 18, 2025104103.59103.59105.8101.5197,260
August 14, 2025107104.45104.45108.4103.8200,494
August 13, 2025104.44104.44104.44104.44104.44153,043
August 12, 202598.5899.4799.4799.759774,140
August 11, 202594.5198.498.498.993.567,696
August 08, 202594.7496.4896.489794.364,618
August 07, 202595.0594.7194.7195.8992.894,781
August 06, 202595.6595.995.999.3792.6373,741
August 05, 202597.397.5197.51100.6596.168,902
August 04, 202595.2597.2897.2897.889285,405
August 01, 20259895.5295.5299.994.5569,144
July 31, 202599.599.1499.14101.797101,685
July 30, 2025100.77100.95100.95101.5199.3563,852
July 29, 202598100.77100.77102.495309,896
July 28, 2025103.598.4398.43103.5197.584,970
July 25, 2025104.45102.48102.48105100.8173,197
July 24, 2025107.95105.4105.4107.95102.1214,293
July 23, 2025103.4510710710899.35445,637
July 22, 2025107.5104.58104.58107.95104.58260,924
July 21, 2025110.4110.09110.09110.94107.3541,366
July 18, 2025110.25110.24110.24111.11107.011.14M
July 17, 2025108109.81109.81110.35106.751.52M
July 16, 2025106107.36107.36108105.23867,984
July 15, 2025106105.42105.42107.95103.65773,412
July 14, 2025100.4104.8104.8105.599.63898,849
July 11, 2025104.09100.24100.24104.9599.59419,778
July 10, 2025104103.94103.94104.87102.89367,065
July 09, 2025103.5103.58103.58104.17101.65402,819
July 08, 2025103.15103.06103.06104.4100.61377,915
July 07, 2025105102.89102.89106.8102459,293
July 04, 2025103.88105.08105.08107103.351.12M
July 03, 2025102103.56103.56103.95101.73610,616
July 02, 2025104.74101.72101.72105.51101.4618,156
July 01, 2025103.1104.01104.01106.2100.392.94M
June 30, 202596.27102.94102.94103.596.271.72M
June 27, 202598.7696.2696.2699.995.66481,642
June 26, 202599.7597.9597.95102.5997.6715,200
June 25, 202510099.8399.83102.9599.052.11M
June 24, 202593.2598.7998.79101.893.253.4M
June 23, 20259092.5392.5395.4389.35980,970
June 20, 202590.990.3590.3593.9390594,352
June 19, 202591.6891.3191.3198.3490.92.58M
June 18, 202591.391.3391.3393.8589489,947
June 17, 202591.991.1991.1994.0790.64293,599
June 16, 20259492.0492.0495.190.9365,289
June 13, 202593.8794.3794.3797.3992.54709,034
June 12, 202592.9295.6495.6498.591.51.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved