Tamilnadu Petroproducts Limited (TNPETRO.NS) NSE

87.00

-1.06(-1.20%)

Updated at June 03 01:08PM

Currency In INR

TNPETRO.NS Historical Return

If you invested ₹1000 in Tamilnadu Petroproducts Limited (TNPETRO.NS) 10 years ago, it would be worth ₹5,050.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹951.5, while ₹1000 invested 1 year ago would be worth ₹991.31. This corresponds to total returns of 405.07%, -4.85%, -0.87%, respectively, with annualized returns of 17.57%, -0.99%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.61	88.06	88.06	88.9	86	92,889
June 01, 2026	88.91	87.26	87.26	89.88	87	78,939
May 29, 2026	90	89.1	89.1	90.86	88.9	67,680
May 27, 2026	91.5	90.33	90.33	92.12	90.04	91,543
May 26, 2026	90.22	91.29	91.29	92.8	90.22	137,370
May 25, 2026	91.5	91.13	91.13	91.6	90.4	96,767
May 22, 2026	88.9	90.2	90.2	93.99	88.9	488,362
May 21, 2026	90.2	89.72	89.72	91.06	88.62	121,665
May 20, 2026	87.75	90.66	90.66	90.96	85.01	403,092
May 19, 2026	89.5	90.75	90.75	93.53	89.19	227,623
May 18, 2026	88.07	89.63	89.63	90.16	87.1	107,250
May 15, 2026	91.4	89.59	89.59	91.4	89.09	90,239
May 14, 2026	87.55	90.51	90.51	92.45	87.55	408,958
May 13, 2026	87	87.83	87.83	88.9	86.07	85,370
May 12, 2026	87.67	86.58	86.58	88	85.96	125,311
May 11, 2026	87.94	88.11	88.11	89.9	86.26	136,313
May 08, 2026	89	88.38	88.38	90	88.01	104,118
May 07, 2026	89	89.42	89.42	90.86	88.4	158,370
May 06, 2026	87.9	88.49	88.49	88.96	86.84	141,531
May 05, 2026	86.5	87.33	87.33	88.3	86.5	95,195
May 04, 2026	87.89	87.27	87.27	88.89	86.51	86,126
April 30, 2026	88.3	86.77	86.77	88.52	84.99	158,162
April 29, 2026	91.01	87.9	87.9	91.01	87.61	156,369
April 28, 2026	90	89.91	89.91	91.87	89.3	101,319
April 27, 2026	88.01	90.16	90.16	90.89	88.01	93,513
April 24, 2026	90.95	88.01	88.01	90.95	87.32	72,744
April 23, 2026	91.04	89.7	89.7	91.68	89.5	67,932
April 22, 2026	91.95	91.48	91.48	92.25	91.1	103,359
April 21, 2026	91.11	91.74	91.74	92.58	90.71	68,006
April 20, 2026	92.8	90.66	90.66	92.8	90.12	110,376
April 17, 2026	91.51	91.77	91.77	92.95	91.35	120,525
April 16, 2026	92.97	91.23	91.23	93	89.61	143,193
April 15, 2026	90.1	91.12	91.12	92.35	90.1	187,514
April 13, 2026	88.5	89.16	89.16	90.1	86.25	102,326
April 10, 2026	87.91	88.35	88.35	91.29	87.91	172,216
April 09, 2026	88.52	87.67	87.67	89.68	86.12	110,846
April 08, 2026	89.11	88.08	88.08	90	87.29	200,490
April 07, 2026	84.5	86.57	86.57	88.36	84.13	224,324
April 06, 2026	83.5	84.45	84.45	85.35	82.66	109,116
April 02, 2026	83.5	83.41	83.41	84.7	81.2	135,180
April 01, 2026	82.98	83.56	83.56	84.8	82.32	104,240
March 30, 2026	80.36	79.98	79.98	82.55	79.55	310,798
March 27, 2026	81.76	80.64	80.64	83.8	79.63	519,614
March 25, 2026	83.9	82.38	82.38	85.38	82	215,270
March 24, 2026	80.3	82.66	82.66	83.9	80.1	217,073
March 23, 2026	80.71	79.9	79.9	82.09	79.15	252,500
March 20, 2026	-1	-1	82.13	-1	-1	0
March 19, 2026	82.45	81.97	81.97	84.47	81.52	173,151
March 18, 2026	81.1	85.78	85.78	89	80.04	521,680
March 17, 2026	81.31	81.11	81.11	83.3	78.67	470,385
March 16, 2026	81.16	81.68	81.68	82.9	79.71	139,145
March 13, 2026	83.21	81.99	81.99	83.27	80.36	150,666
March 12, 2026	82.9	83.55	83.55	85.14	82.9	106,781
March 11, 2026	85.35	84.78	84.78	87.98	84.06	101,507
March 10, 2026	82.3	85.35	85.35	87.08	81.73	287,053
March 09, 2026	83	81.68	81.68	83.4	81.1	120,067
March 06, 2026	86.32	84.48	84.48	86.87	83.55	119,857
March 05, 2026	87.54	86.25	86.25	88.69	85.06	161,583
March 04, 2026	-1	-1	87.33	-1	-1	0
March 02, 2026	91.21	91.06	91.06	92.79	90.11	185,660