Tamilnadu Petroproducts Limited (TNPETRO.NS) NSE

Currency In INR

TNPETRO.NS Historical Return

If you invested ₹1000 in Tamilnadu Petroproducts Limited (TNPETRO.NS) 10 years ago, it would be worth ₹5,470.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹755.91, while ₹1000 invested 1 year ago would be worth ₹1,003.64. This corresponds to total returns of 447.05%, -24.41%, 0.36%, respectively, with annualized returns of 18.51%, -5.44%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.85	96.5	96.5	101.26	95.26	248,570
July 30, 2026	94.12	97.97	97.97	98.5	93.7	234,325
July 29, 2026	94.13	94.12	94.12	95.75	93.5	38,659
July 28, 2026	94.23	93.88	93.88	97.05	93.46	74,496
July 27, 2026	95	94.14	94.14	97.66	93.1	119,898
July 24, 2026	94	95	95	95.82	93.22	49,071
July 23, 2026	93.5	95.07	95.07	98.9	93	172,019
July 22, 2026	94.07	93.42	93.42	94.38	93.13	46,262
July 21, 2026	94.5	94.66	94.66	95.99	93.61	86,083
July 20, 2026	94.3	94.18	94.18	95.19	93.21	35,538
July 17, 2026	94.5	95	95	95.8	94.02	52,644
July 16, 2026	95.15	94.72	94.72	98.1	94.2	61,795
July 15, 2026	95.6	95.05	95.05	96.79	94.85	47,619
July 14, 2026	96.79	95.4	95.4	97.77	95.01	65,800
July 13, 2026	97	97.77	97.77	98.48	96.51	67,320
July 10, 2026	95.38	98.14	98.14	99	95.21	164,260
July 09, 2026	94	95.72	95.72	96.86	94	90,454
July 08, 2026	98	94.56	94.56	98	94	137,371
July 07, 2026	98.98	97.9	97.9	101	97.4	126,290
July 06, 2026	97	99.14	99.14	102	96.7	212,800
July 03, 2026	98.52	97.07	97.07	99.95	96.88	123,867
July 02, 2026	97.29	98.03	98.03	102	96.71	187,606
July 01, 2026	97.62	96.87	96.87	98.9	96.46	212,790
June 30, 2026	94.1	95.53	95.53	95.94	93.1	101,583
June 29, 2026	94.6	94.48	94.48	96.29	93.55	122,069
June 25, 2026	97	94	94	97.99	93.4	257,075
June 24, 2026	97.16	97.19	97.19	99.99	95.15	435,926
June 23, 2026	90.91	97.9	97.9	102.8	90	4.2M
June 22, 2026	90.61	91.14	91.14	91.47	90.12	64,481
June 19, 2026	90.61	90.59	90.59	91.65	90.05	50,398
June 18, 2026	90.79	90.93	90.93	92.4	90.22	117,516
June 17, 2026	91.03	90.81	90.81	91.78	90	100,662
June 16, 2026	90.05	91.03	91.03	92.6	89.85	133,158
June 15, 2026	88.99	90.05	90.05	91.69	88.99	68,235
June 12, 2026	91.73	90.5	90.5	91.73	89.32	122,997
June 11, 2026	85.62	89.87	89.87	91	84.4	374,250
June 10, 2026	86.7	85.36	85.36	87	85	55,787
June 09, 2026	86	86	86	87.5	85.41	51,580
June 08, 2026	86.1	85.26	85.26	87	84.8	85,132
June 05, 2026	87.2	86.07	86.07	87.88	85.81	94,814
June 04, 2026	87	87.07	87.07	88.35	86.83	75,795
June 03, 2026	87.16	87.53	87.53	88.8	86.63	70,007
June 02, 2026	86.61	88.06	88.06	88.9	86	92,889
June 01, 2026	88.91	87.26	87.26	89.88	87	78,939
May 29, 2026	90	89.1	89.1	90.86	88.9	67,680
May 27, 2026	91.5	90.33	90.33	92.12	90.04	91,543
May 26, 2026	90.22	91.29	91.29	92.8	90.22	137,370
May 25, 2026	91.5	91.13	91.13	91.6	90.4	96,767
May 22, 2026	88.9	90.2	90.2	93.99	88.9	488,362
May 21, 2026	90.2	89.72	89.72	91.06	88.62	121,665
May 20, 2026	87.75	90.66	90.66	90.96	85.01	403,092
May 19, 2026	89.5	90.75	90.75	93.53	89.19	227,623
May 18, 2026	88.07	89.63	89.63	90.16	87.1	107,250
May 15, 2026	91.4	89.59	89.59	91.4	89.09	90,239
May 14, 2026	87.55	90.51	90.51	92.45	87.55	408,958
May 13, 2026	87	87.83	87.83	88.9	86.07	85,370
May 12, 2026	87.67	86.58	86.58	88	85.96	125,311
May 11, 2026	87.94	88.11	88.11	89.9	86.26	136,313
May 08, 2026	89	88.38	88.38	90	88.01	104,118
May 07, 2026	89	89.42	89.42	90.86	88.4	158,370