Tamilnadu Petroproducts Limited (TNPETRO.NS) NSE

Currency In INR

AD

TNPETRO.NS Historical Return

If you invested ₹1000 in Tamilnadu Petroproducts Limited (TNPETRO.NS) 10 years ago, it would be worth ₹5,250.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,122.52, while ₹1000 invested 1 year ago would be worth ₹1,035.16. This corresponds to total returns of 425.08%, 12.25%, 3.52%, respectively, with annualized returns of 18.04%, 2.34%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNPETRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026114115.99115.99119.9114756,140
November 09, 2026115113.63113.63115.21113.1189,080
November 08, 2026114115.24115.24116114166,846
November 06, 2026117112.58112.58117.01112.12789,509
November 05, 2026122.4116.67116.67123.45114.21.21M
November 04, 2026118.45119.77119.77122.35117.07969,209
November 03, 2026122.4118.74118.74128.91114.265.11M
November 02, 2026117120.8120.8122.51113.951.2M
October 30, 2026112.91114.85114.85118.89109695,720
October 29, 2026112.09112.91112.91114.15110.7238,374
October 28, 2026116.7112.4112.4116.7111.26350,980
October 27, 2026113.99116.25116.25117.55112.07382,507
October 26, 2026112.8112.6112.6114.55110.61330,625
October 23, 2026117.7113.02113.02118.62112.15579,081
October 22, 2026122.91118.73118.73123.69117.6485,323
October 21, 2026125.43123.9123.9127.45116.851.22M
October 19, 2026124.4125.43125.43126.7120.33743,150
October 16, 2026120.7122.57122.57124.4118.81500,535
October 15, 2026122119.36119.36124.4118.251.1M
October 14, 2026114.5120.68120.68124114.121.11M
October 13, 2026116.9114.89114.89117.47111.9551,251
October 12, 2026118.74115.97115.97120.19114.8546,684
October 09, 2026119.05118.51118.51121.5116.22550,788
October 08, 2026127.6118.98118.98127.7118853,112
October 07, 2026126.49125.78125.78127.39123.54475,976
October 06, 2026123126.03126.03127.13123803,613
October 05, 2026124.5122.75122.75127.48122.5631,775
October 01, 2026124.08123.18123.18125.71118.5929,005
September 30, 2026125.77124.08124.08129.99123.15945,747
September 29, 2026125.61125.67125.67128.28123826,447
September 28, 2026133.79124.99124.99134.39123.51.37M
September 25, 2026127132.93132.93139.95125.87.03M
September 24, 2026129126.98126.98133.49125.5863,308
September 23, 2026129128.98128.98130.39127.83485,750
September 22, 2026131.7129129132128.15559,727
September 21, 2026125.44130.35130.35132.49125.441.26M
September 18, 2026128.85125.73125.73129.96122.84848,214
September 17, 2026126.84127.34127.34132125.2902,165
September 16, 2026125.71127.72127.72128.9120.2948,333
September 15, 2026132.9125.71125.71132.9122.681.02M
September 11, 2026133128.9128.9146126.415.65M
September 10, 2026137.86133.14133.14139.69132.14854,501
September 09, 2026141.27137.6137.6144.75136.451.99M
September 08, 2026131.51139.18139.18146.99130.256.95M
September 07, 2026134131.73131.73135.5130.77701,145
September 04, 2026136.99132.7132.7136.99131.551.12M
September 03, 2026135.74137.81137.81141133.413.08M
September 02, 2026134.33133.73133.73138132.124.88M
September 01, 2026121132.35132.35135.5120.6114.33M
August 31, 2026112.02120.77120.77127.8111.721.8M
August 28, 2026109.47111.37111.37112.39109251,567
August 27, 2026113.5109.12109.12114108.3494,399
August 26, 2026114.99113.27113.27115.5112.85149,343
August 25, 2026116.07114.21114.21116.93113.13232,243
August 24, 2026116116.34116.34118114.5440,495
August 21, 2026117115.21115.21118.58114.55484,901
August 20, 2026114.9114.88114.88118.7113777,539
August 19, 2026113113.47113.47117.35112.08970,562
August 18, 2026115112.45112.45118.19111.78834,956
August 17, 2026110.92114.16114.16115109.5749,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved