Tamilnadu Petroproducts Limited (TNPETRO.NS) NSE

Currency In INR

AD

TNPETRO.NS Historical Return

If you invested ₹1000 in Tamilnadu Petroproducts Limited (TNPETRO.NS) 10 years ago, it would be worth ₹5,732.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹980.28, while ₹1000 invested 1 year ago would be worth ₹1,107.05. This corresponds to total returns of 473.25%, -1.97%, 10.71%, respectively, with annualized returns of 19.07%, -0.4%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNPETRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026124.08123.18123.18125.71118.5929,005
September 30, 2026125.77124.08124.08129.99123.15945,747
September 29, 2026125.61125.67125.67128.28123826,447
September 28, 2026133.79124.99124.99134.39123.51.37M
September 25, 2026127132.93132.93139.95125.87.03M
September 24, 2026129126.98126.98133.49125.5863,308
September 23, 2026129128.98128.98130.39127.83485,750
September 22, 2026131.7129129132128.15559,727
September 21, 2026125.44130.35130.35132.49125.441.26M
September 18, 2026128.85125.73125.73129.96122.84848,214
September 17, 2026126.84127.34127.34132125.2902,165
September 16, 2026125.71127.72127.72128.9120.2948,333
September 15, 2026132.9125.71125.71132.9122.681.02M
September 11, 2026133128.9128.9146126.415.65M
September 10, 2026137.86133.14133.14139.69132.14854,501
September 09, 2026141.27137.6137.6144.75136.451.99M
September 08, 2026131.51139.18139.18146.99130.256.95M
September 07, 2026134131.73131.73135.5130.77701,145
September 04, 2026136.99132.7132.7136.99131.551.12M
September 03, 2026135.74137.81137.81141133.413.08M
September 02, 2026134.33133.73133.73138132.124.88M
September 01, 2026121132.35132.35135.5120.6114.33M
August 31, 2026112.02120.77120.77127.8111.721.8M
August 28, 2026109.47111.37111.37112.39109251,567
August 27, 2026113.5109.12109.12114108.3494,399
August 26, 2026114.99113.27113.27115.5112.85149,343
August 25, 2026116.07114.21114.21116.93113.13232,243
August 24, 2026116116.34116.34118114.5440,495
August 21, 2026117115.21115.21118.58114.55484,901
August 20, 2026114.9114.88114.88118.7113777,539
August 19, 2026113113.47113.47117.35112.08970,562
August 18, 2026115112.45112.45118.19111.78834,956
August 17, 2026110.92114.16114.16115109.5749,352
August 14, 2026110.65110.93110.93112108.65363,044
August 13, 2026109110.59110.59112107.31697,788
August 12, 2026114106.77106.77120.89105.115.6M
August 11, 202699.99103.77103.7710698779,736
August 10, 202610399.5599.55103.198.15203,370
August 07, 202699.17101.03101.03102.9998.68257,739
August 06, 202697.9398.6898.6810197.41204,564
August 05, 202696.5897.9397.9398.589695,046
August 04, 202698.3396.5896.5899.396.360,151
August 03, 202696.597.8597.8598.395.9689,948
July 31, 202698.8596.596.5101.2695.26248,570
July 30, 202694.1297.9797.9798.593.7234,325
July 29, 202694.1394.1294.1295.7593.538,659
July 28, 202694.2393.8893.8897.0593.4674,496
July 27, 20269594.1494.1497.6693.1119,898
July 24, 202694959595.8293.2249,071
July 23, 202693.595.0795.0798.993172,019
July 22, 202694.0793.4293.4294.3893.1346,262
July 21, 202694.594.6694.6695.9993.6186,083
July 20, 202694.394.1894.1895.1993.2135,538
July 17, 202694.5959595.894.0252,644
July 16, 202695.1594.7294.7298.194.261,795
July 15, 202695.695.0595.0596.7994.8547,619
July 14, 202696.7995.495.497.7795.0165,800
July 13, 20269797.7797.7798.4896.5167,320
July 10, 202695.3898.1498.149995.21164,260
July 09, 20269495.7295.7296.869490,454
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved