Tamil Nadu Newsprint and Papers Limited (TNPL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tamil Nadu Newsprint and Papers Limited (TNPL.NS) 10 years ago, it would be worth ₹439.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,060.08, while ₹1000 invested 1 year ago would be worth ₹852.19. This corresponds to total returns of -56.05%, 6.01%, -14.78%, respectively, with annualized returns of -7.89%, 1.17%, -14.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 138.2 | 135.29 | 135.29 | 138.5 | 131.95 | 182,853 |
| October 19, 2026 | 140.14 | 137.8 | 137.8 | 140.14 | 137.2 | 53,254 |
| October 16, 2026 | 137.99 | 139.23 | 139.23 | 139.86 | 136.21 | 155,191 |
| October 15, 2026 | 139.8 | 138.26 | 138.26 | 140.75 | 137.5 | 106,728 |
| October 14, 2026 | 141 | 140.06 | 140.06 | 143.65 | 138.6 | 400,968 |
| October 13, 2026 | 144.1 | 140.53 | 140.53 | 144.1 | 139.99 | 79,508 |
| October 12, 2026 | 141.32 | 143.33 | 143.33 | 145.16 | 140 | 267,078 |
| October 09, 2026 | 138.2 | 141.31 | 141.31 | 143.1 | 136.21 | 140,094 |
| October 08, 2026 | 143.3 | 137.95 | 137.95 | 144.87 | 137.1 | 169,893 |
| October 07, 2026 | 146 | 143.35 | 143.35 | 146.52 | 143 | 74,131 |
| October 06, 2026 | 147.4 | 145.94 | 145.94 | 148.92 | 145.61 | 62,489 |
| October 05, 2026 | 148.3 | 146.49 | 146.49 | 151.87 | 146.04 | 73,341 |
| October 01, 2026 | 151 | 147.63 | 147.63 | 151 | 146.21 | 135,559 |
| September 30, 2026 | 150.62 | 150.61 | 150.61 | 152.9 | 149.75 | 68,064 |
| September 29, 2026 | 146.22 | 151.8 | 151.8 | 152.9 | 143.78 | 327,768 |
| September 28, 2026 | 151.8 | 147.64 | 147.64 | 151.9 | 146.21 | 120,992 |
| September 25, 2026 | 148.49 | 151.6 | 151.6 | 153.89 | 147.51 | 369,264 |
| September 24, 2026 | 142.7 | 148.94 | 148.94 | 151.4 | 142.5 | 403,294 |
| September 23, 2026 | 142.05 | 144.37 | 144.37 | 147.7 | 142.05 | 310,131 |
| September 22, 2026 | 146.01 | 142.56 | 142.56 | 146.23 | 141.22 | 241,169 |
| September 21, 2026 | 148.35 | 145.48 | 145.48 | 149.5 | 144.99 | 107,767 |
| September 18, 2026 | 144.64 | 148.34 | 148.34 | 149.45 | 144.1 | 256,191 |
| September 17, 2026 | 147.25 | 144.64 | 144.64 | 151 | 143.81 | 389,795 |
| September 16, 2026 | 153.1 | 152.09 | 152.09 | 153.15 | 148.51 | 219,131 |
| September 15, 2026 | 154.25 | 152.39 | 152.39 | 156.6 | 151.56 | 240,597 |
| September 11, 2026 | 152.52 | 153.27 | 153.27 | 155.26 | 151.1 | 186,081 |
| September 10, 2026 | 156.58 | 154.03 | 154.03 | 158.49 | 153.5 | 364,886 |
| September 09, 2026 | 161.99 | 155.34 | 155.34 | 162.19 | 155 | 188,419 |
| September 08, 2026 | 160.55 | 161.41 | 161.41 | 164.8 | 158.41 | 734,309 |
| September 07, 2026 | 156.01 | 159.5 | 159.5 | 166 | 154.31 | 2.38M |
| September 04, 2026 | 154.36 | 155.75 | 155.75 | 158.8 | 152.5 | 382,264 |
| September 03, 2026 | 145.8 | 154.36 | 154.36 | 159.55 | 144.99 | 1.7M |
| September 02, 2026 | 148.41 | 145.69 | 145.69 | 149.49 | 145 | 156,316 |
| September 01, 2026 | 140.94 | 149.32 | 149.32 | 150.83 | 140.2 | 696,642 |
| August 31, 2026 | 141.26 | 140.88 | 140.88 | 141.76 | 140.06 | 57,978 |
| August 28, 2026 | 140.12 | 141.22 | 141.22 | 141.79 | 139.65 | 50,860 |
| August 27, 2026 | 141 | 139.91 | 139.91 | 143.2 | 139.11 | 253,941 |
| August 26, 2026 | 142 | 140.67 | 140.67 | 142.48 | 140 | 54,710 |
| August 25, 2026 | 141.99 | 141.1 | 141.1 | 142.85 | 140.21 | 148,144 |
| August 24, 2026 | 141.13 | 142.09 | 142.09 | 142.9 | 139.5 | 183,487 |
| August 21, 2026 | 139.85 | 141.11 | 141.11 | 143.1 | 138.81 | 221,135 |
| August 20, 2026 | 138.85 | 139.85 | 139.85 | 140.16 | 138.2 | 114,229 |
| August 19, 2026 | 137.45 | 138.69 | 138.69 | 139.85 | 136.01 | 227,301 |
| August 18, 2026 | 141 | 138.07 | 138.07 | 142.95 | 136.52 | 248,504 |
| August 17, 2026 | 141.99 | 140.88 | 140.88 | 142.49 | 140.22 | 113,046 |
| August 14, 2026 | 142.1 | 141.12 | 141.12 | 142.59 | 139.5 | 201,360 |
| August 13, 2026 | 150 | 141.77 | 141.77 | 150.4 | 141 | 743,271 |
| August 12, 2026 | 154.99 | 154.5 | 154.5 | 161 | 152 | 636,219 |
| August 11, 2026 | 153.88 | 154.02 | 154.02 | 155.37 | 150.9 | 207,979 |
| August 10, 2026 | 157 | 153.88 | 153.88 | 160 | 153 | 115,261 |
| August 07, 2026 | 157.55 | 156.6 | 156.6 | 157.55 | 154.91 | 89,851 |
| August 06, 2026 | 154.8 | 157.15 | 157.15 | 158.34 | 153.99 | 198,304 |
| August 05, 2026 | 154.93 | 153.49 | 153.49 | 156 | 153.05 | 79,666 |
| August 04, 2026 | 155.8 | 153.56 | 153.56 | 155.8 | 153 | 64,943 |
| August 03, 2026 | 151.5 | 154.88 | 154.88 | 156.7 | 151.44 | 256,231 |
| July 31, 2026 | 151 | 150.68 | 150.68 | 154.4 | 148.82 | 141,525 |
| July 30, 2026 | 150 | 149.46 | 149.46 | 151.65 | 148.71 | 150,913 |
| July 29, 2026 | 151.15 | 150.38 | 150.38 | 152.6 | 149.25 | 186,120 |
| July 28, 2026 | 156 | 150.84 | 150.84 | 157.56 | 150.45 | 262,857 |
| July 27, 2026 | 152.1 | 156.04 | 156.04 | 158.1 | 152.04 | 639,253 |