Tamil Nadu Newsprint and Papers Limited (TNPL.NS) NSE

Currency In INR

AD

TNPL.NS Historical Return

If you invested ₹1000 in Tamil Nadu Newsprint and Papers Limited (TNPL.NS) 10 years ago, it would be worth ₹544.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,138.3, while ₹1000 invested 1 year ago would be worth ₹910.19. This corresponds to total returns of -45.56%, 13.83%, -8.98%, respectively, with annualized returns of -5.9%, 2.63%, -8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026151147.63147.63151146.21135,559
September 30, 2026150.62150.61150.61152.9149.7568,064
September 29, 2026146.22151.8151.8152.9143.78327,768
September 28, 2026151.8147.64147.64151.9146.21120,992
September 25, 2026148.49151.6151.6153.89147.51369,264
September 24, 2026142.7148.94148.94151.4142.5403,294
September 23, 2026142.05144.37144.37147.7142.05310,131
September 22, 2026146.01142.56142.56146.23141.22241,169
September 21, 2026148.35145.48145.48149.5144.99107,767
September 18, 2026144.64148.34148.34149.45144.1256,191
September 17, 2026147.25144.64144.64151143.81389,795
September 16, 2026153.1152.09152.09153.15148.51219,131
September 15, 2026154.25152.39152.39156.6151.56240,597
September 11, 2026152.52153.27153.27155.26151.1186,081
September 10, 2026156.58154.03154.03158.49153.5364,886
September 09, 2026161.99155.34155.34162.19155188,419
September 08, 2026160.55161.41161.41164.8158.41734,309
September 07, 2026156.01159.5159.5166154.312.38M
September 04, 2026154.36155.75155.75158.8152.5382,264
September 03, 2026145.8154.36154.36159.55144.991.7M
September 02, 2026148.41145.69145.69149.49145156,316
September 01, 2026140.94149.32149.32150.83140.2696,642
August 31, 2026141.26140.88140.88141.76140.0657,978
August 28, 2026140.12141.22141.22141.79139.6550,860
August 27, 2026141139.91139.91143.2139.11253,941
August 26, 2026142140.67140.67142.4814054,710
August 25, 2026141.99141.1141.1142.85140.21148,144
August 24, 2026141.13142.09142.09142.9139.5183,487
August 21, 2026139.85141.11141.11143.1138.81221,135
August 20, 2026138.85139.85139.85140.16138.2114,229
August 19, 2026137.45138.69138.69139.85136.01227,301
August 18, 2026141138.07138.07142.95136.52248,504
August 17, 2026141.99140.88140.88142.49140.22113,046
August 14, 2026142.1141.12141.12142.59139.5201,360
August 13, 2026150141.77141.77150.4141743,271
August 12, 2026154.99154.5154.5161152636,219
August 11, 2026153.88154.02154.02155.37150.9207,979
August 10, 2026157153.88153.88160153115,261
August 07, 2026157.55156.6156.6157.55154.9189,851
August 06, 2026154.8157.15157.15158.34153.99198,304
August 05, 2026154.93153.49153.49156153.0579,666
August 04, 2026155.8153.56153.56155.815364,943
August 03, 2026151.5154.88154.88156.7151.44256,231
July 31, 2026151150.68150.68154.4148.82141,525
July 30, 2026150149.46149.46151.65148.71150,913
July 29, 2026151.15150.38150.38152.6149.25186,120
July 28, 2026156150.84150.84157.56150.45262,857
July 27, 2026152.1156.04156.04158.1152.04639,253
July 23, 2026143.1151.44151.44159.7142.912.64M
July 22, 2026145.15143.11143.11148.5142.5593,614
July 21, 2026145.96144.97144.97148.77144.44154,885
July 20, 2026145.25145.94145.94148143.894,340
July 17, 2026145.25145.25145.25145.99143.5244,422
July 16, 2026144145.29145.29145.66143.4954,167
July 15, 2026144.25143.75143.75145.95141.9650,490
July 14, 2026145.9143.83143.83146.24143.533,444
July 13, 2026142.88145.32145.32146.66142.676,900
July 10, 2026143.3143.72143.72144.9514275,494
July 09, 2026144.34143.2143.2145.3142.0168,614
July 08, 2026143.99144.34144.34146.39142.6284,988
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved