Tamil Nadu Newsprint and Papers Limited (TNPL.NS) NSE

Currency In INR

TNPL.NS Historical Return

If you invested ₹1000 in Tamil Nadu Newsprint and Papers Limited (TNPL.NS) 10 years ago, it would be worth ₹686.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹902.58, while ₹1000 invested 1 year ago would be worth ₹964.67. This corresponds to total returns of -31.37%, -9.74%, -3.53%, respectively, with annualized returns of -3.69%, -2.03%, -3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	145.5	147.25	147.25	148	145.5	60,588
June 19, 2026	144.2	145.39	145.39	145.99	144.2	19,088
June 18, 2026	145.01	145.15	145.15	146.25	144.7	35,875
June 17, 2026	145.2	144.5	144.5	146.04	144.3	62,468
June 16, 2026	145.76	144.83	144.83	147.5	144.58	73,113
June 15, 2026	145.6	144.76	144.76	147.97	144.54	81,084
June 12, 2026	146	143.93	143.93	146	143.1	79,229
June 11, 2026	143.2	143.63	143.63	144.89	142.34	17,429
June 10, 2026	148.79	144.33	144.33	150	144.1	46,949
June 09, 2026	146	147.93	147.93	148.5	143.12	60,908
June 08, 2026	143	144.31	144.31	145	142.21	40,179
June 05, 2026	146	144.29	144.29	146.75	143.73	47,243
June 04, 2026	146.51	145.57	145.57	148.39	145.31	43,601
June 03, 2026	146.1	147.09	147.09	147.93	145.8	40,042
June 02, 2026	145	147.88	147.88	149	145	22,068
June 01, 2026	149.1	146.97	146.97	150.49	145.75	72,969
May 29, 2026	149	148.5	148.5	151.01	147.7	68,705
May 27, 2026	148.99	149.78	149.78	150.37	148.35	34,816
May 26, 2026	150.6	147.97	147.97	153.6	147.33	88,132
May 25, 2026	150.9	150.88	150.88	152	150	69,899
May 22, 2026	150.26	149.69	149.69	151.91	149	41,167
May 21, 2026	153.45	150.26	150.26	153.99	149.1	53,497
May 20, 2026	149.1	151.65	151.65	152.75	147.7	83,729
May 19, 2026	147.95	149.96	149.96	151.5	147.25	415,731
May 18, 2026	147.35	146.96	146.96	148.37	144.15	72,782
May 15, 2026	151.9	148.59	148.59	152.76	147.2	92,214
May 14, 2026	151.55	151.46	151.46	153.68	149.85	98,495
May 13, 2026	152.01	151.25	151.25	154.37	150.5	85,278
May 12, 2026	154.65	152.85	152.85	157	152.2	113,247
May 11, 2026	155.59	156.05	156.05	160.88	154.01	196,210
May 08, 2026	157	156.37	156.37	158	154.4	92,445
May 07, 2026	159.3	157	157	160.8	156.01	109,993
May 06, 2026	158	158.61	158.61	159.15	156.28	108,566
May 05, 2026	156.51	157.04	157.04	158.8	154	150,098
May 04, 2026	151.69	157.61	157.61	161	151.58	572,774
April 30, 2026	149.43	150.47	150.47	152	146.42	126,366
April 29, 2026	152.5	149.43	149.43	153.9	149	123,675
April 28, 2026	147.85	152.21	152.21	155	147.74	437,665
April 27, 2026	147	147.74	147.74	159	146.35	1.49M
April 24, 2026	145	140.82	140.82	146.85	139.13	189,002
April 23, 2026	144.8	142.13	142.13	148.77	141.36	223,009
April 22, 2026	140.02	145.95	145.95	149	140.02	337,993
April 21, 2026	141.9	140.08	140.08	141.9	138.94	142,981
April 20, 2026	140.5	139.83	139.83	141.64	139.47	62,842
April 17, 2026	140.84	140.21	140.21	142.27	139.1	103,555
April 16, 2026	137.3	140.85	140.85	142.01	137.29	150,436
April 15, 2026	138.6	137.8	137.8	142.9	136.35	278,517
April 13, 2026	134.65	137.49	137.49	139.8	133.01	218,593
April 10, 2026	136	135.92	135.92	137.1	134.2	94,520
April 09, 2026	133.8	134.42	134.42	135.8	132.9	82,669
April 08, 2026	135.05	133.19	133.19	135.06	132.9	160,874
April 07, 2026	129.3	131.8	131.8	132.2	129.2	52,239
April 06, 2026	130.75	130.23	130.23	133.38	129.01	70,297
April 02, 2026	127	131.4	130.75	131.4	126	37,218
April 01, 2026	124.97	128.53	128.53	129.29	124.97	55,056
March 30, 2026	124	122.54	122.54	126.56	121.51	195,771
March 27, 2026	129.44	125.24	125.24	129.52	125.01	150,185
March 25, 2026	131	130.1	130.1	134.65	130	117,345
March 24, 2026	129.6	131.46	131.46	133.08	127	101,256
March 23, 2026	128	128.33	128.33	130.9	123.32	198,653