Tamil Nadu Newsprint and Papers Limited (TNPL.NS) NSE

Currency In INR

TNPL.NS Historical Return

If you invested ₹1000 in Tamil Nadu Newsprint and Papers Limited (TNPL.NS) 10 years ago, it would be worth ₹669.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,080.69, while ₹1000 invested 1 year ago would be worth ₹978.95. This corresponds to total returns of -33.02%, 8.07%, -2.1%, respectively, with annualized returns of -3.93%, 1.56%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	151	150.68	150.68	154.4	148.82	141,525
July 30, 2026	150	149.46	149.46	151.65	148.71	150,913
July 29, 2026	151.15	150.38	150.38	152.6	149.25	186,120
July 28, 2026	156	150.84	150.84	157.56	150.45	262,857
July 27, 2026	152.1	156.04	156.04	158.1	152.04	639,253
July 23, 2026	143.1	151.44	151.44	159.7	142.91	2.64M
July 22, 2026	145.15	143.11	143.11	148.5	142.5	593,614
July 21, 2026	145.96	144.97	144.97	148.77	144.44	154,885
July 20, 2026	145.25	145.94	145.94	148	143.8	94,340
July 17, 2026	145.25	145.25	145.25	145.99	143.52	44,422
July 16, 2026	144	145.29	145.29	145.66	143.49	54,167
July 15, 2026	144.25	143.75	143.75	145.95	141.96	50,490
July 14, 2026	145.9	143.83	143.83	146.24	143.5	33,444
July 13, 2026	142.88	145.32	145.32	146.66	142.6	76,900
July 10, 2026	143.3	143.72	143.72	144.95	142	75,494
July 09, 2026	144.34	143.2	143.2	145.3	142.01	68,614
July 08, 2026	143.99	144.34	144.34	146.39	142.62	84,988
July 07, 2026	145.7	144.56	144.56	149.01	144.08	149,301
July 06, 2026	147.8	145.3	145.3	147.8	145.01	42,969
July 03, 2026	146.4	147.31	147.31	148.32	145.01	74,785
July 02, 2026	147.01	145.98	145.98	147.82	145.5	28,010
July 01, 2026	147.99	146.1	146.1	149.29	144.99	49,516
June 30, 2026	145.6	147.1	147.1	150.65	143.5	145,431
June 29, 2026	144.98	145.16	145.16	151.75	144.37	268,638
June 25, 2026	146	144.99	144.99	146.96	144.24	55,540
June 24, 2026	144.27	145.78	145.78	147.25	143.55	51,843
June 23, 2026	146.21	144.27	144.27	147.68	143.9	66,906
June 22, 2026	145.5	147.25	147.25	148	145.5	60,588
June 19, 2026	144.2	145.39	145.39	145.99	144.2	19,088
June 18, 2026	145.01	145.15	145.15	146.25	144.7	35,875
June 17, 2026	145.2	144.5	144.5	146.04	144.3	62,468
June 16, 2026	145.76	144.83	144.83	147.5	144.58	73,113
June 15, 2026	145.6	144.76	144.76	147.97	144.54	81,084
June 12, 2026	146	143.93	143.93	146	143.1	79,229
June 11, 2026	143.2	143.63	143.63	144.89	142.34	17,429
June 10, 2026	148.79	144.33	144.33	150	144.1	46,949
June 09, 2026	146	147.93	147.93	148.5	143.12	60,908
June 08, 2026	143	144.31	144.31	145	142.21	40,179
June 05, 2026	146	144.29	144.29	146.75	143.73	47,243
June 04, 2026	146.51	145.57	145.57	148.39	145.31	43,601
June 03, 2026	146.1	147.09	147.09	147.93	145.8	40,042
June 02, 2026	145	147.88	147.88	149	145	22,068
June 01, 2026	149.1	146.97	146.97	150.49	145.75	72,969
May 29, 2026	149	148.5	148.5	151.01	147.7	68,705
May 27, 2026	148.99	149.78	149.78	150.37	148.35	34,816
May 26, 2026	150.6	147.97	147.97	153.6	147.33	88,132
May 25, 2026	150.9	150.88	150.88	152	150	69,899
May 22, 2026	150.26	149.69	149.69	151.91	149	41,167
May 21, 2026	153.45	150.26	150.26	153.99	149.1	53,497
May 20, 2026	149.1	151.65	151.65	152.75	147.7	83,729
May 19, 2026	147.95	149.96	149.96	151.5	147.25	415,731
May 18, 2026	147.35	146.96	146.96	148.37	144.15	72,782
May 15, 2026	151.9	148.59	148.59	152.76	147.2	92,214
May 14, 2026	151.55	151.46	151.46	153.68	149.85	98,495
May 13, 2026	152.01	151.25	151.25	154.37	150.5	85,278
May 12, 2026	154.65	152.85	152.85	157	152.2	113,247
May 11, 2026	155.59	156.05	156.05	160.88	154.01	196,210
May 08, 2026	157	156.37	156.37	158	154.4	92,445
May 07, 2026	159.3	157	157	160.8	156.01	109,993
May 06, 2026	158	158.61	158.61	159.15	156.28	108,566