Tamil Nadu Newsprint and Papers Limited (TNPL.NS) NSE

146.77

-1.11(-0.75%)

Updated at June 03 01:46PM

Currency In INR

TNPL.NS Historical Return

If you invested ₹1000 in Tamil Nadu Newsprint and Papers Limited (TNPL.NS) 10 years ago, it would be worth ₹664.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.43, while ₹1000 invested 1 year ago would be worth ₹891.92. This corresponds to total returns of -33.56%, 6.34%, -10.81%, respectively, with annualized returns of -4%, 1.24%, -10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026145147.88147.8814914522,068
June 01, 2026149.1146.97146.97150.49145.7572,969
May 29, 2026149148.5148.5151.01147.768,705
May 27, 2026148.99149.78149.78150.37148.3534,816
May 26, 2026150.6147.97147.97153.6147.3388,132
May 25, 2026150.9150.88150.8815215069,899
May 22, 2026150.26149.69149.69151.9114941,167
May 21, 2026153.45150.26150.26153.99149.153,497
May 20, 2026149.1151.65151.65152.75147.783,729
May 19, 2026147.95149.96149.96151.5147.25415,731
May 18, 2026147.35146.96146.96148.37144.1572,782
May 15, 2026151.9148.59148.59152.76147.292,214
May 14, 2026151.55151.46151.46153.68149.8598,495
May 13, 2026152.01151.25151.25154.37150.585,278
May 12, 2026154.65152.85152.85157152.2113,247
May 11, 2026155.59156.05156.05160.88154.01196,210
May 08, 2026157156.37156.37158154.492,445
May 07, 2026159.3157157160.8156.01109,993
May 06, 2026158158.61158.61159.15156.28108,566
May 05, 2026156.51157.04157.04158.8154150,098
May 04, 2026151.69157.61157.61161151.58572,774
April 30, 2026149.43150.47150.47152146.42126,366
April 29, 2026152.5149.43149.43153.9149123,675
April 28, 2026147.85152.21152.21155147.74437,665
April 27, 2026147147.74147.74159146.351.49M
April 24, 2026145140.82140.82146.85139.13189,002
April 23, 2026144.8142.13142.13148.77141.36223,009
April 22, 2026140.02145.95145.95149140.02337,993
April 21, 2026141.9140.08140.08141.9138.94142,981
April 20, 2026140.5139.83139.83141.64139.4762,842
April 17, 2026140.84140.21140.21142.27139.1103,555
April 16, 2026137.3140.85140.85142.01137.29150,436
April 15, 2026138.6137.8137.8142.9136.35278,517
April 13, 2026134.65137.49137.49139.8133.01218,593
April 10, 2026136135.92135.92137.1134.294,520
April 09, 2026133.8134.42134.42135.8132.982,669
April 08, 2026135.05133.19133.19135.06132.9160,874
April 07, 2026129.3131.8131.8132.2129.252,239
April 06, 2026130.75130.23130.23133.38129.0170,297
April 02, 2026127131.4130.75131.412637,218
April 01, 2026124.97128.53128.53129.29124.9755,056
March 30, 2026124122.54122.54126.56121.51195,771
March 27, 2026129.44125.24125.24129.52125.01150,185
March 25, 2026131130.1130.1134.65130117,345
March 24, 2026129.6131.46131.46133.08127101,256
March 23, 2026128128.33128.33130.9123.32198,653
March 20, 2026-1-1130.29-1-10
March 19, 2026133.1129.79129.79134.79129.1250,163
March 18, 2026133.26134.96134.96136.71133.2665,171
March 17, 2026133133.26133.26135.68132.186,073
March 16, 2026135.63134.66134.66136.78130.95122,281
March 13, 2026136.85135.49135.49139.8134160,542
March 12, 2026137.96137.11137.11139.8135273,096
March 11, 2026137.05138.34138.34139.913757,067
March 10, 2026138.3136.8136.8142.8136.24213,332
March 09, 2026136.36137.89137.89138.7131.76201,664
March 06, 2026136.9137.49137.49138.51135.0155,101
March 05, 2026132.07138.24138.24140.77129.36189,595
March 04, 2026-1-1132.07-1-10
March 02, 2026132.01133.51133.51135.5113277,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved