Tamil Nadu Newsprint and Papers Limited (TNPL.NS) NSE

153.79

-2.39(-1.53%)

Updated at October 14 02:34PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 2025158.18158.13158.13159.63157.0259,402
October 09, 2025161.4157.24157.24161.4156.74106,398
October 08, 2025156.91159.03159.03161155.05130,092
October 07, 2025160.99157.03157.03160.99156.21157,110
October 06, 2025161.05159.56159.56164.99158.63162,439
October 03, 2025158.7161.78161.78165.39157.67641,844
October 01, 2025157.49158.84158.84163.68156.341.08M
September 30, 2025148.9158.27158.27175.75147.219.83M
September 29, 2025150.01148.06148.06150.8146.7756,161
September 26, 2025152.65149.51149.51153.2147.31121,134
September 25, 2025154.01152.04152.04154.65151.2479,096
September 24, 2025154.62154.75154.75155.8153.8641,412
September 23, 2025155.65154.62154.62156.62153.71108,443
September 22, 2025158156.2156.2159.08155.489,000
September 19, 2025158.8157.1157.1158.9156.5150,583
September 18, 2025160.79158.19158.19161157.1107,464
September 17, 2025161.2159.6159.6161.99158.599,958
September 16, 2025160.01160.32160.32161.5159.7374,352
September 15, 2025162160.01160.01162.12159139,866
September 12, 2025161.46160.92160.92162.38160.1180,337
September 11, 2025162161.45161.45163.49160.38112,345
September 10, 2025165.2165.19165.19166.6164.3121,495
September 09, 2025163.98164.1164.1164.4162.5665,695
September 08, 2025164.19163.17163.17165.66161.27146,666
September 05, 2025165.99163.94163.94166.5162.7686,933
September 04, 2025165.04164.42164.42169.9162.69256,433
September 03, 2025161.6163.16163.16166.39161.2263,116
September 02, 2025163.9162.5162.5167.6161.65190,842
September 01, 2025161.9163.01163.01164.54160.4183,032
August 29, 2025161.4162.42162.42166.5160.3212,656
August 28, 2025161.85161.03161.03165.6158.41289,798
August 26, 2025168161.67161.67168158.4955,637
August 25, 2025160169.77169.77179.91608.6M
August 22, 2025154.6153.54153.54155.25153.3133,169
August 21, 2025158154.92154.92158.85154.4457,793
August 20, 2025156.25157.02157.02157.88156.1725,249
August 19, 2025157.2156.62156.62157.5156.1432,565
August 18, 2025156.69157157158.09155.9632,726
August 14, 2025158.1155.66155.66159.715581,839
August 13, 2025152.8155.82155.82158151.99120,547
August 12, 2025155.9152.13152.13155.915240,503
August 11, 2025154.88155.05155.05156.09153.4445,089
August 08, 2025160154.88154.88160154.1131,791
August 07, 2025159159.21159.21160.23155.0168,115
August 06, 2025154.27159.72159.72163153.07191,367
August 05, 2025157.59154.27154.27157.6153.548,473
August 04, 2025156.1156.77156.77158.1156.136,844
August 01, 2025161156.05156.05162.89155.0279,816
July 31, 2025158.51160.53160.53161.38156.4171,722
July 30, 2025159.9159.92159.92161.46158.6872,415
July 29, 2025156.1158.59158.59161.8156.1116,067
July 28, 2025160157.26157.26165.33155.63206,418
July 25, 2025168.29164.92164.92168.9916495,880
July 24, 2025169.5167.82167.82169.6166.7966,355
July 23, 2025170.01168.53168.53170.3167.546,093
July 22, 2025173.11169.02169.02173.96168.7545,934
July 21, 2025169172.96172.96174.9168.72117,142
July 18, 2025170.56169.68169.68174.6168.7597,651
July 17, 2025170.7170.55170.55172.8170.1665,490
July 16, 2025171170.98170.98172169.559,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved