Tamil Nadu Newsprint and Papers Limited (TNPL.NS) NSE

158.36

-1.56(-0.98%)

Updated at July 31 10:08AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 2025159.9159.92159.92161.46158.6872,415
July 29, 2025156.1158.59158.59161.8156.1116,067
July 28, 2025160157.26157.26165.33155.63206,418
July 25, 2025168.29164.92164.92168.9916495,880
July 24, 2025169.5167.82167.82169.6166.7966,355
July 23, 2025170.01168.53168.53170.3167.546,093
July 22, 2025173.11169.02169.02173.96168.7545,934
July 21, 2025169172.96172.96174.9168.72117,142
July 18, 2025170.56169.68169.68174.6168.7597,651
July 17, 2025170.7170.55170.55172.8170.1665,490
July 16, 2025171170.98170.98172169.559,064
July 15, 2025166.6170.42170.42174.29166.6161,174
July 14, 2025169.47167.8167.8170.88165.81139,215
July 11, 2025174169.47169.47174.5168.35164,161
July 10, 2025177.5173.8173.8177.8172.6134,807
July 09, 2025179176.94176.94180.78175.11225,797
July 08, 2025185178.13178.13185.87177.21410,413
July 07, 2025185.8185.79185.79190.77184.35815,520
July 04, 2025169183.52183.52184.9168.051.18M
July 03, 2025168.99169.39169.39171.74167.6118,275
July 02, 2025170.99169.87169.87170.99168.17102,555
July 01, 2025169169.08169.08171167121,629
June 30, 2025166.25167.68167.68170.25166.2585,541
June 27, 2025165.25166.09166.09167163.8172,314
June 26, 2025162.35164.75164.75166162.3570,404
June 25, 2025164.5164.58164.58167.1161.72132,572
June 24, 2025154.5162.65162.65169154.5407,175
June 23, 2025152.34153.08153.08155150.6126,206
June 20, 2025152.55155.45155.45156.51152.4154,393
June 19, 2025157152.72152.72158151.2578,213
June 18, 2025157.99157.6157.6160.67156.72105,763
June 17, 2025162157.35157.35162156.5570,095
June 16, 2025162.65160.6160.6162.89158.779,097
June 13, 2025165161.05161.05166.65157.32253,391
June 12, 2025170.19167.99167.99171.34165.4184,180
June 11, 2025170169.66169.66174167.7204,696
June 10, 2025171.64169.35169.35171.7167.1179,443
June 09, 2025163.56170.36170.36176.37163.56375,212
June 06, 2025162.5163.26163.26164161.2876,225
June 05, 2025166.5161.69161.69167.32160.3271,263
June 04, 2025169.89164.83164.83169.89163.04116,949
June 03, 2025167.01168.87168.87170.12166.31117,560
June 02, 2025163167.2167.2167.95160.9998,934
May 30, 2025165.99162.98162.98166.26162.3548,820
May 29, 2025168.64165.43165.43169.716559,496
May 28, 2025169.49167.81167.81170.18167.1554,919
May 27, 2025169169.19169.19170.7168.197,999
May 26, 2025167.75169.42169.42172165.82196,987
May 23, 2025165.01166.56166.56168.3616483,332
May 22, 2025164166.42166.42168.59163215,522
May 21, 2025161.1165.44165.44166156223,940
May 20, 2025168.7160.13160.13169.4158.5211,327
May 19, 2025162.6168.94168.94169.8160.37447,793
May 16, 2025151.01161.19161.19163151.01510,664
May 15, 2025146.09150.12150.12151.53145.38326,838
May 14, 2025140145.36145.36146.25140401,418
May 13, 2025132.9138.87138.87139.9131.53279,307
May 12, 2025131.62132.5132.5134.01130.291,574
May 09, 2025126126.74126.74128.06125.2578,414
May 08, 2025132.99129.25129.25133.8128.0170,466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved