Tamil Nadu Newsprint and Papers Limited (TNPL.NS) NSE

169.00

-0.08(-0.05%)

Updated at July 02 10:00AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025169169.08169.08171167121,629
June 30, 2025166.25167.68167.68170.25166.2585,541
June 27, 2025165.25166.09166.09167163.8172,314
June 26, 2025162.35164.75164.75166162.3570,404
June 25, 2025164.5164.58164.58167.1161.72132,572
June 24, 2025154.5162.65162.65169154.5407,175
June 23, 2025152.34153.08153.08155150.6126,206
June 20, 2025152.55155.45155.45156.51152.4154,393
June 19, 2025157152.72152.72158151.2578,213
June 18, 2025157.99157.6157.6160.67156.72105,763
June 17, 2025162157.35157.35162156.5570,095
June 16, 2025162.65160.6160.6162.89158.779,097
June 13, 2025165161.05161.05166.65157.32253,391
June 12, 2025170.19167.99167.99171.34165.4184,180
June 11, 2025170169.66169.66174167.7204,696
June 10, 2025171.64169.35169.35171.7167.1179,443
June 09, 2025163.56170.36170.36176.37163.56375,212
June 06, 2025162.5163.26163.26164161.2876,225
June 05, 2025166.5161.69161.69167.32160.3271,263
June 04, 2025169.89164.83164.83169.89163.04116,949
June 03, 2025167.01168.87168.87170.12166.31117,560
June 02, 2025163167.2167.2167.95160.9998,934
May 30, 2025165.99162.98162.98166.26162.3548,820
May 29, 2025168.64165.43165.43169.716559,496
May 28, 2025169.49167.81167.81170.18167.1554,919
May 27, 2025169169.19169.19170.7168.197,999
May 26, 2025167.75169.42169.42172165.82196,987
May 23, 2025165.01166.56166.56168.3616483,332
May 22, 2025164166.42166.42168.59163215,522
May 21, 2025161.1165.44165.44166156223,940
May 20, 2025168.7160.13160.13169.4158.5211,327
May 19, 2025162.6168.94168.94169.8160.37447,793
May 16, 2025151.01161.19161.19163151.01510,664
May 15, 2025146.09150.12150.12151.53145.38326,838
May 14, 2025140145.36145.36146.25140401,418
May 13, 2025132.9138.87138.87139.9131.53279,307
May 12, 2025131.62132.5132.5134.01130.291,574
May 09, 2025126126.74126.74128.06125.2578,414
May 08, 2025132.99129.25129.25133.8128.0170,466
May 07, 2025128.5132.55132.55133127.789,115
May 06, 2025133.5130.31130.31133.5129.146,554
May 05, 2025132.46132.96132.96133.67130.156,477
May 02, 2025131.97131.52131.52133.813162,485
April 30, 2025134.91131.64131.64135.24131.578,426
April 29, 2025133.75134.24134.24136.99133.5102,178
April 28, 2025132.02133.74133.74134.83131.7491,149
April 25, 2025136.7133.63133.63137.29132.02117,490
April 24, 2025136.8136.53136.53137.9136.186,361
April 23, 2025136136.02136.02137134.8112,322
April 22, 2025133.6135.73135.73137.09132.71170,841
April 21, 2025131.1134.18134.18134.85130.7187,248
April 17, 2025130.5130.64130.64132.5129.8295,595
April 16, 2025129130.67130.67131.5128.01132,826
April 15, 2025128128.92128.92130.98127.44142,637
April 11, 2025124126.84126.84127.95122.61148,508
April 09, 2025123.99121.91121.91124.36121.4156,324
April 08, 2025122.95124.36124.36124.96120.55157,048
April 07, 2025117.22120.69120.69122.67115.5333,062
April 04, 2025129.99123.92123.92130.98122362,446
April 03, 2025127130.32130.32130.85127363,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved