0.15
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 669,246 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.64M |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 622,839 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 190,900 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55,346 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 269,140 |
| November 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 105,501 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 149,000 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 63,412 |
| November 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 664,300 |
| November 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 152,509 |
| November 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 163,370 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 286,802 |
| November 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.42M |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 472,000 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 91,896 |
| November 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 185,630 |
| November 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.48M |
| November 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.45M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,500 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,600 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 249,500 |
| November 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,500 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 82,000 |
| October 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 74,800 |
| October 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46,200 |
| October 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 133,000 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,200 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 292,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,400 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 247,800 |
| October 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 162,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,413 |
| October 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 104,900 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 635,000 |
| October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 316,943 |
| October 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 399,700 |
| October 09, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.09M |
| October 08, 2025 | 0.11 | 0.13 | 0.13 | 0.15 | 0.11 | 2.31M |
| October 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 110,433 |
| October 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 381,520 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,130 |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 39,320 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 306,633 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,100 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 232,800 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 395,700 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 80,500 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,207 |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 195,000 |
| September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,797 |
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 272,500 |
| September 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 19,050 |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 273,200 |