0.15
-0.015(-9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,750 |
| February 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,600 |
| February 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,307 |
| February 17, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 193,336 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,500 |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,100 |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,525 |
| February 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 327,400 |
| February 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 254,000 |
| February 06, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 278,000 |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 250,500 |
| February 04, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 152,600 |
| February 03, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 141,700 |
| February 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 180,510 |
| January 30, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 46,819 |
| January 29, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 154,000 |
| January 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 147,829 |
| January 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.15 | 412,520 |
| January 26, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 303,800 |
| January 23, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 313,300 |
| January 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 167,200 |
| January 21, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 127,130 |
| January 20, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 278,601 |
| January 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 29,900 |
| January 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 140,000 |
| January 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,006 |
| January 14, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 136,014 |
| January 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,630 |
| January 12, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 145,500 |
| January 09, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 156,000 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 12,900 |
| January 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| January 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 130,000 |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 213,629 |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 368,400 |
| December 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 33,520 |
| December 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 192,400 |
| December 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 152,645 |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 301,338 |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 438,700 |
| December 19, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.5M |
| December 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 2.13M |
| December 17, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 418,400 |
| December 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 180,000 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 86,931 |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 113,000 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 88,600 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 65,500 |
| December 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33,079 |
| December 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 33,079 |
| December 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 669,246 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.64M |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 622,839 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 190,900 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55,346 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 269,140 |
| November 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 105,501 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 149,000 |