0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,520 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,500 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 221,000 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 197,805 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,813 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81,833 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 76,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| July 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 80,000 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 137,000 |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 59,000 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,500 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 92,600 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,500 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,100 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 452,000 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,100 |
| July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 33,508 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 286,500 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.2M |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81,000 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,500 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 409,400 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 42,518 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54M |
| June 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 483,900 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 101,500 |
| June 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 357,400 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,500 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 117,500 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| June 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 286,700 |
| June 13, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 777,000 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 90,000 |
| June 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 983,900 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 553,907 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 460,600 |
| June 06, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 3.35M |
| June 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.36M |
| June 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 85,920 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,631 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.21M |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| May 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 221,000 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 57,000 |