0.12
+0.005(+4.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 292,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,400 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 247,800 |
| October 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 162,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,413 |
| October 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 104,900 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 635,000 |
| October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 316,943 |
| October 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 399,700 |
| October 09, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.09M |
| October 08, 2025 | 0.11 | 0.13 | 0.13 | 0.15 | 0.11 | 2.31M |
| October 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 110,433 |
| October 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 381,520 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,130 |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 39,320 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 306,633 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,100 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 232,800 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 395,700 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 80,500 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,207 |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 195,000 |
| September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,797 |
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 272,500 |
| September 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 19,050 |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 273,200 |
| September 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 441,700 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 107,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 143,000 |
| September 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 298,000 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,945 |
| August 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 228,001 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 519,100 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,006 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74,500 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,520 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,500 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 221,000 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 197,805 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,813 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81,833 |