True North Commercial REIT (TNT-UN.TO) TSX

Currency In CAD

AD

TNT-UN.TO Historical Return

If you invested $1000 in True North Commercial Real Estate Investment Trust (TNT-UN.TO) 10 years ago, it would be worth $537.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.16, while $1000 invested 1 year ago would be worth $974.07. This corresponds to total returns of -46.2%, -72.48%, -2.59%, respectively, with annualized returns of -6.01%, -22.74%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.568.648.648.718.565,450
July 09, 20268.628.578.578.78.5724,882
July 08, 20268.628.628.628.628.518,494
July 07, 20268.558.648.648.668.556,122
July 06, 20268.668.538.538.668.525,276
July 03, 20268.558.658.658.668.5510,115
July 02, 20268.618.578.578.628.5517,825
June 30, 20268.518.558.558.68.518,655
June 29, 20268.618.628.628.668.5611,911
June 26, 20268.558.628.628.658.5431,249
June 25, 20268.498.548.548.548.498,723
June 24, 20268.518.518.518.558.4514,971
June 23, 20268.488.518.518.568.4818,992
June 22, 20268.468.488.488.588.4621,401
June 19, 20268.448.468.468.498.398,719
June 18, 20268.48.468.468.478.3617,320
June 17, 20268.428.48.48.498.412,958
June 16, 20268.448.478.478.498.4213,735
June 15, 20268.418.418.418.58.3821,116
June 12, 20268.48.488.488.488.3317,648
June 11, 20268.358.398.398.398.39,206
June 10, 20268.48.338.338.458.3314,134
June 09, 20268.338.398.398.398.3312,532
June 08, 20268.38.348.348.378.279,132
June 05, 20268.338.358.358.368.38,158
June 04, 20268.438.338.338.438.276,600
June 03, 20268.418.338.338.418.293,747
June 02, 20268.438.328.328.438.327,623
June 01, 20268.328.338.338.378.2826,042
May 29, 20268.48.388.388.438.3510,411
May 28, 20268.338.448.448.478.3211,357
May 27, 20268.358.418.418.458.3514,067
May 26, 20268.358.358.358.48.326,724
May 25, 20268.218.38.38.348.2151,391
May 22, 20268.28.28.28.228.1715,116
May 21, 20268.188.198.198.238.1621,716
May 20, 20268.148.28.28.258.1431,705
May 19, 20268.218.158.158.348.1540,803
May 15, 20268.298.278.278.298.2113,260
May 14, 20268.318.298.298.378.2712,460
May 13, 20268.368.318.318.368.311,860
May 12, 20268.388.288.288.388.255,378
May 11, 20268.38.358.358.398.275,286
May 08, 20268.318.298.298.378.2911,352
May 07, 20268.338.348.348.388.319,771
May 06, 20268.288.228.228.358.2217,104
May 05, 20268.298.288.288.318.2314,029
May 04, 20268.248.228.228.338.2216,927
May 01, 20268.368.338.338.368.256,701
April 30, 20268.268.378.378.378.2213,204
April 29, 20268.298.268.268.348.2513,840
April 28, 20268.388.328.328.418.2734,855
April 27, 20268.438.358.358.448.359,804
April 24, 20268.48.438.438.478.3813,444
April 23, 20268.418.48.48.418.357,333
April 22, 20268.268.368.368.458.268,731
April 21, 20268.48.318.318.58.317,362
April 20, 20268.458.358.358.458.39,958
April 17, 20268.448.458.458.528.3919,569
April 16, 20268.368.428.428.458.3530,486
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved