True North Commercial Real Estate Investment Trust (TNT-UN.TO) TSX

8.96

+0.01(+0.11%)

Updated at January 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.038.968.969.038.8339,700
January 12, 20269.028.998.999.048.9716,500
January 09, 20268.95999.048.9522,025
January 08, 202698.988.989.058.929,121
January 07, 20268.948.978.978.998.8917,234
January 06, 20268.988.958.959.038.9320,148
January 05, 20268.898.988.9898.8929,500
January 02, 20268.948.958.958.978.8919,912
December 31, 20258.818.868.868.868.7845,000
December 30, 20258.898.848.788.898.8431,900
December 29, 20258.928.868.88.988.7978,017
December 23, 20258.968.948.948.968.929,500
December 22, 202598.998.9998.9623,707
December 19, 20258.918.968.968.978.9114,800
December 18, 20258.948.98.98.958.912,333
December 17, 20258.958.98.98.958.8821,300
December 16, 20258.98.928.928.948.917,618
December 15, 20258.968.98.98.968.8729,300
December 12, 20258.988.928.928.988.928,400
December 11, 202598.948.949.018.939,300
December 10, 20258.98.968.968.968.8829,900
December 09, 20258.958.918.918.968.919,900
December 08, 20258.998.938.938.998.922,203
December 05, 20259.03999.068.9248,000
December 04, 20259.059.049.049.07925,100
December 03, 20259.059.079.079.119.0222,000
December 02, 20259.059.019.019.18.9628,609
December 01, 202599.019.019.088.9627,746
November 28, 20259.059.089.089.11919,711
November 27, 20259.069.129.069.129.065,900
November 26, 20259.159.058.999.189.0513,328
November 25, 20259.139.119.119.139.0611,642
November 24, 20258.979.039.039.148.8933,500
November 21, 20258.928.988.988.998.8920,700
November 20, 202598.928.929.038.9127,300
November 19, 20259.048.998.999.078.9816,114
November 18, 202599.049.049.058.9217,429
November 17, 20259.168.988.989.198.9818,202
November 14, 20259.039.169.169.228.9931,611
November 13, 20259.119.069.069.16921,235
November 12, 20259.19.199.199.29.0338,400
November 11, 20259.059.019.019.099.0112,700
November 10, 202599.069.069.098.988,428
November 07, 20259.018.968.969.018.8912,200
November 06, 20258.96999.028.915,700
November 05, 20258.898.918.918.968.8416,500
November 04, 202598.868.8698.8630,046
November 03, 20259.059.019.019.06919,700
October 31, 20259.129.079.079.12910,400
October 30, 20259.159.058.999.159.0248,616
October 29, 20259.279.179.119.299.1721,800
October 28, 20259.369.259.199.49.2418,000
October 27, 20259.419.389.329.419.288,400
October 24, 20259.239.329.269.49.2322,600
October 23, 20259.29.299.239.329.1814,617
October 22, 20259.199.29.149.279.1713,100
October 21, 20259.189.239.179.249.178,524
October 20, 20259.29.239.179.259.138,720
October 17, 20259.099.29.29.29.0917,111
October 16, 20259.189.139.139.239.136,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved