True North Commercial Real Estate Investment Trust (TNT-UN.TO) TSX

8.40

+0.04000015(+0.48%)

Updated at April 23 03:19PM

Currency In CAD

TNT-UN.TO Historical Return

If you invested $1000 in True North Commercial Real Estate Investment Trust (TNT-UN.TO) 10 years ago, it would be worth $556.66 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.91, while $1000 invested 1 year ago would be worth $948.08. This corresponds to total returns of -44.33%, -71.41%, -5.19%, respectively, with annualized returns of -5.69%, -22.16%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268.418.48.48.418.357,333
April 22, 20268.268.368.368.458.268,731
April 21, 20268.48.318.318.58.317,362
April 20, 20268.458.358.358.458.39,958
April 17, 20268.448.458.458.528.3919,569
April 16, 20268.368.428.428.458.3530,486
April 15, 20268.098.368.368.398.0931,522
April 14, 20268.098.18.18.228.0914,690
April 13, 20268.058.18.18.258.0513,102
April 10, 20268.128.18.18.128.0426,798
April 09, 20268.128.138.138.218.18,035
April 08, 20268.468.148.148.468.1414,597
April 07, 20268.328.258.258.368.2510,448
April 06, 20268.078.378.378.378.0724,622
April 02, 20268.18.188.188.228.110,030
April 01, 20268.078.088.088.148.0612,182
March 31, 20268.138.078.078.138.045,958
March 30, 20268.158.0688.158.0310,407
March 27, 20268.28.148.088.28.0510,068
March 26, 20268.168.218.158.238.1317,167
March 25, 20268.028.148.088.158.0212,189
March 24, 20268.028.078.018.14811,999
March 23, 20268.038.017.958.177.9929,621
March 20, 20268.158.037.978.218.0118,865
March 19, 20268.218.168.18.218.1518,502
March 18, 20268.28.268.28.318.1611,792
March 17, 20268.258.298.238.338.2410,414
March 16, 20268.178.218.158.268.1510,777
March 13, 20268.138.158.098.28.1317,791
March 12, 20268.28.158.098.228.1227,443
March 11, 20268.278.248.188.278.228,698
March 10, 20268.358.248.188.358.2416,357
March 09, 20268.348.348.288.348.1833,122
March 06, 20268.458.438.378.458.3725,622
March 05, 20268.498.58.448.548.4628,639
March 04, 20268.58.518.458.548.4813,174
March 03, 20268.548.488.428.548.4466,675
March 02, 20268.558.558.498.68.4813,305
February 27, 20268.638.558.498.638.5518,300
February 26, 20268.558.678.558.678.5430,122
February 25, 20268.628.588.468.638.5412,700
February 24, 20268.628.628.58.628.67,437
February 23, 20268.628.588.468.628.519,200
February 20, 20268.568.68.488.638.5511,830
February 19, 20268.68.588.468.68.516,500
February 18, 20268.58.518.398.628.525,500
February 17, 20268.538.588.468.598.4516,339
February 13, 20268.628.588.468.658.532,313
February 12, 20268.718.548.428.738.5179,500
February 11, 20268.798.718.598.818.6829,025
February 10, 20268.738.88.688.838.7315,624
February 09, 20268.778.748.628.828.6426,042
February 06, 20268.728.838.718.848.6561,512
February 05, 20268.858.748.628.858.7221,500
February 04, 20268.718.858.738.868.7123,127
February 03, 20268.758.758.638.88.6640,349
February 02, 20268.758.768.648.88.7414,422
January 30, 20268.868.758.638.868.7339,015
January 29, 20268.878.868.688.98.8623,100
January 28, 20268.858.918.738.928.8513,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved