True North Commercial Real Estate Investment Trust (TNT-UN.TO) TSX

8.33

+0(+0.00%)

Updated at June 02 02:22PM

Currency In CAD

TNT-UN.TO Historical Return

If you invested $1000 in True North Commercial Real Estate Investment Trust (TNT-UN.TO) 10 years ago, it would be worth $550.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.49, while $1000 invested 1 year ago would be worth $997.6. This corresponds to total returns of -44.94%, -73.05%, -0.24%, respectively, with annualized returns of -5.79%, -23.06%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.328.338.338.378.2826,042
May 29, 20268.48.388.388.438.3510,411
May 28, 20268.338.448.448.478.3211,357
May 27, 20268.358.418.418.458.3514,067
May 26, 20268.358.358.358.48.326,724
May 25, 20268.218.38.38.348.2151,391
May 22, 20268.28.28.28.228.1715,116
May 21, 20268.188.198.198.238.1621,716
May 20, 20268.148.28.28.258.1431,705
May 19, 20268.218.158.158.348.1540,803
May 15, 20268.298.278.278.298.2113,260
May 14, 20268.318.298.298.378.2712,460
May 13, 20268.368.318.318.368.311,860
May 12, 20268.388.288.288.388.255,378
May 11, 20268.38.358.358.398.275,286
May 08, 20268.318.298.298.378.2911,352
May 07, 20268.338.348.348.388.319,771
May 06, 20268.288.228.228.358.2217,104
May 05, 20268.298.288.288.318.2314,029
May 04, 20268.248.228.228.338.2216,927
May 01, 20268.368.338.338.368.256,701
April 30, 20268.268.378.378.378.2213,204
April 29, 20268.298.268.268.348.2513,840
April 28, 20268.388.328.328.418.2734,855
April 27, 20268.438.358.358.448.359,804
April 24, 20268.48.438.438.478.3813,444
April 23, 20268.418.48.48.418.357,333
April 22, 20268.268.368.368.458.268,731
April 21, 20268.48.318.318.58.317,362
April 20, 20268.458.358.358.458.39,958
April 17, 20268.448.458.458.528.3919,569
April 16, 20268.368.428.428.458.3530,486
April 15, 20268.098.368.368.398.0931,522
April 14, 20268.098.18.18.228.0914,690
April 13, 20268.058.18.18.258.0513,102
April 10, 20268.128.18.18.128.0426,798
April 09, 20268.128.138.138.218.18,035
April 08, 20268.468.148.148.468.1414,597
April 07, 20268.328.258.258.368.2510,448
April 06, 20268.078.378.378.378.0724,622
April 02, 20268.18.188.188.228.110,030
April 01, 20268.078.088.088.148.0612,182
March 31, 20268.138.078.078.138.045,958
March 30, 20268.158.0688.158.0310,407
March 27, 20268.28.148.088.28.0510,068
March 26, 20268.168.218.158.238.1317,167
March 25, 20268.028.148.088.158.0212,189
March 24, 20268.028.078.018.14811,999
March 23, 20268.038.017.958.177.9929,621
March 20, 20268.158.037.978.218.0118,865
March 19, 20268.218.168.18.218.1518,502
March 18, 20268.28.268.28.318.1611,792
March 17, 20268.258.298.238.338.2410,414
March 16, 20268.178.218.158.268.1510,777
March 13, 20268.138.158.098.28.1317,791
March 12, 20268.28.158.098.228.1227,443
March 11, 20268.278.248.188.278.228,698
March 10, 20268.358.248.188.358.2416,357
March 09, 20268.348.348.288.348.1833,122
March 06, 20268.458.438.378.458.3725,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved