True North Commercial REIT (TNT-UN.TO) TSX

Currency In CAD

AD

TNT-UN.TO Historical Return

If you invested $1000 in True North Commercial Real Estate Investment Trust (TNT-UN.TO) 10 years ago, it would be worth $468.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.84, while $1000 invested 1 year ago would be worth $930.02. This corresponds to total returns of -53.18%, -73.72%, -7%, respectively, with annualized returns of -7.31%, -23.46%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.238.248.248.268.229,370
September 09, 20268.38.268.268.318.268,581
September 08, 20268.38.38.38.338.2817,426
September 04, 20268.328.358.358.48.324,363
September 03, 20268.338.388.388.48.319,083
September 02, 20268.38.338.338.368.312,256
September 01, 20268.418.368.368.428.3117,178
August 31, 20268.68.458.458.68.4516,209
August 28, 20268.648.68.68.668.613,174
August 27, 20268.648.648.648.658.614,041
August 26, 20268.688.618.618.688.614,825
August 25, 20268.628.678.678.678.624,510
August 24, 20268.78.658.658.78.614,130
August 21, 20268.718.688.688.758.666,531
August 20, 20268.78.718.718.748.6815,258
August 19, 20268.788.798.798.798.654,901
August 18, 20268.898.638.638.898.621,240
August 17, 20268.888.898.898.918.8334,817
August 14, 20268.728.848.848.948.7241,032
August 13, 20268.68.648.648.648.68,211
August 12, 20268.558.568.568.588.559,353
August 11, 20268.578.588.588.658.5615,707
August 10, 20268.648.68.68.678.611,270
August 07, 20268.628.638.638.698.626,958
August 06, 20268.628.638.638.78.626,140
August 05, 20268.78.738.738.738.6214,787
August 04, 20268.568.648.648.728.568,144
July 31, 20268.768.558.558.768.5411,835
July 30, 20268.858.768.768.858.717,687
July 29, 20268.948.838.838.958.829,490
July 28, 20268.888.948.948.948.8511,660
July 27, 20268.888.878.878.898.8210,959
July 24, 20268.848.848.848.98.798,467
July 23, 20268.858.848.848.98.754,699
July 22, 20268.858.898.898.98.848,087
July 21, 20268.828.838.838.888.89,683
July 20, 20268.788.828.828.848.769,621
July 17, 20268.778.728.728.818.79,620
July 16, 20268.78.758.758.778.724,667
July 15, 20268.678.78.78.78.6513,263
July 14, 20268.688.668.668.688.6110,170
July 13, 20268.648.658.658.668.610,086
July 10, 20268.568.648.648.718.565,450
July 09, 20268.628.578.578.78.5724,882
July 08, 20268.628.628.628.628.518,494
July 07, 20268.558.648.648.668.556,122
July 06, 20268.668.538.538.668.525,276
July 03, 20268.558.658.658.668.5510,115
July 02, 20268.618.578.578.628.5517,825
June 30, 20268.518.558.558.68.518,655
June 29, 20268.618.628.628.668.5611,911
June 26, 20268.558.628.628.658.5431,249
June 25, 20268.498.548.548.548.498,723
June 24, 20268.518.518.518.558.4514,971
June 23, 20268.488.518.518.568.4818,992
June 22, 20268.468.488.488.588.4621,401
June 19, 20268.448.468.468.498.398,719
June 18, 20268.48.468.468.478.3617,320
June 17, 20268.428.48.48.498.412,958
June 16, 20268.448.478.478.498.4213,735
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved