True North Commercial REIT (TNT-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in True North Commercial Real Estate Investment Trust (TNT-UN.TO) 10 years ago, it would be worth $518.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $271.33, while $1000 invested 1 year ago would be worth $977.48. This corresponds to total returns of -48.12%, -72.87%, -2.25%, respectively, with annualized returns of -6.35%, -22.96%, -2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.71 | 8.68 | 8.68 | 8.75 | 8.66 | 6,531 |
| August 20, 2026 | 8.7 | 8.71 | 8.71 | 8.74 | 8.68 | 15,258 |
| August 19, 2026 | 8.78 | 8.79 | 8.79 | 8.79 | 8.65 | 4,901 |
| August 18, 2026 | 8.89 | 8.63 | 8.63 | 8.89 | 8.6 | 21,240 |
| August 17, 2026 | 8.88 | 8.89 | 8.89 | 8.91 | 8.83 | 34,817 |
| August 14, 2026 | 8.72 | 8.84 | 8.84 | 8.94 | 8.72 | 41,032 |
| August 13, 2026 | 8.6 | 8.64 | 8.64 | 8.64 | 8.6 | 8,211 |
| August 12, 2026 | 8.55 | 8.56 | 8.56 | 8.58 | 8.55 | 9,353 |
| August 11, 2026 | 8.57 | 8.58 | 8.58 | 8.65 | 8.56 | 15,707 |
| August 10, 2026 | 8.64 | 8.6 | 8.6 | 8.67 | 8.6 | 11,270 |
| August 07, 2026 | 8.62 | 8.63 | 8.63 | 8.69 | 8.62 | 6,958 |
| August 06, 2026 | 8.62 | 8.63 | 8.63 | 8.7 | 8.62 | 6,140 |
| August 05, 2026 | 8.7 | 8.73 | 8.73 | 8.73 | 8.62 | 14,787 |
| August 04, 2026 | 8.56 | 8.64 | 8.64 | 8.72 | 8.56 | 8,144 |
| July 31, 2026 | 8.76 | 8.55 | 8.55 | 8.76 | 8.54 | 11,835 |
| July 30, 2026 | 8.85 | 8.76 | 8.76 | 8.85 | 8.71 | 7,687 |
| July 29, 2026 | 8.94 | 8.83 | 8.83 | 8.95 | 8.82 | 9,490 |
| July 28, 2026 | 8.88 | 8.94 | 8.94 | 8.94 | 8.85 | 11,660 |
| July 27, 2026 | 8.88 | 8.87 | 8.87 | 8.89 | 8.82 | 10,959 |
| July 24, 2026 | 8.84 | 8.84 | 8.84 | 8.9 | 8.79 | 8,467 |
| July 23, 2026 | 8.85 | 8.84 | 8.84 | 8.9 | 8.75 | 4,699 |
| July 22, 2026 | 8.85 | 8.89 | 8.89 | 8.9 | 8.84 | 8,087 |
| July 21, 2026 | 8.82 | 8.83 | 8.83 | 8.88 | 8.8 | 9,683 |
| July 20, 2026 | 8.78 | 8.82 | 8.82 | 8.84 | 8.76 | 9,621 |
| July 17, 2026 | 8.77 | 8.72 | 8.72 | 8.81 | 8.7 | 9,620 |
| July 16, 2026 | 8.7 | 8.75 | 8.75 | 8.77 | 8.7 | 24,667 |
| July 15, 2026 | 8.67 | 8.7 | 8.7 | 8.7 | 8.65 | 13,263 |
| July 14, 2026 | 8.68 | 8.66 | 8.66 | 8.68 | 8.61 | 10,170 |
| July 13, 2026 | 8.64 | 8.65 | 8.65 | 8.66 | 8.6 | 10,086 |
| July 10, 2026 | 8.56 | 8.64 | 8.64 | 8.71 | 8.56 | 5,450 |
| July 09, 2026 | 8.62 | 8.57 | 8.57 | 8.7 | 8.57 | 24,882 |
| July 08, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | 8,494 |
| July 07, 2026 | 8.55 | 8.64 | 8.64 | 8.66 | 8.55 | 6,122 |
| July 06, 2026 | 8.66 | 8.53 | 8.53 | 8.66 | 8.52 | 5,276 |
| July 03, 2026 | 8.55 | 8.65 | 8.65 | 8.66 | 8.55 | 10,115 |
| July 02, 2026 | 8.61 | 8.57 | 8.57 | 8.62 | 8.55 | 17,825 |
| June 30, 2026 | 8.51 | 8.55 | 8.55 | 8.6 | 8.51 | 8,655 |
| June 29, 2026 | 8.61 | 8.62 | 8.62 | 8.66 | 8.56 | 11,911 |
| June 26, 2026 | 8.55 | 8.62 | 8.62 | 8.65 | 8.54 | 31,249 |
| June 25, 2026 | 8.49 | 8.54 | 8.54 | 8.54 | 8.49 | 8,723 |
| June 24, 2026 | 8.51 | 8.51 | 8.51 | 8.55 | 8.45 | 14,971 |
| June 23, 2026 | 8.48 | 8.51 | 8.51 | 8.56 | 8.48 | 18,992 |
| June 22, 2026 | 8.46 | 8.48 | 8.48 | 8.58 | 8.46 | 21,401 |
| June 19, 2026 | 8.44 | 8.46 | 8.46 | 8.49 | 8.39 | 8,719 |
| June 18, 2026 | 8.4 | 8.46 | 8.46 | 8.47 | 8.36 | 17,320 |
| June 17, 2026 | 8.42 | 8.4 | 8.4 | 8.49 | 8.4 | 12,958 |
| June 16, 2026 | 8.44 | 8.47 | 8.47 | 8.49 | 8.42 | 13,735 |
| June 15, 2026 | 8.41 | 8.41 | 8.41 | 8.5 | 8.38 | 21,116 |
| June 12, 2026 | 8.4 | 8.48 | 8.48 | 8.48 | 8.33 | 17,648 |
| June 11, 2026 | 8.35 | 8.39 | 8.39 | 8.39 | 8.3 | 9,206 |
| June 10, 2026 | 8.4 | 8.33 | 8.33 | 8.45 | 8.33 | 14,134 |
| June 09, 2026 | 8.33 | 8.39 | 8.39 | 8.39 | 8.33 | 12,532 |
| June 08, 2026 | 8.3 | 8.34 | 8.34 | 8.37 | 8.27 | 9,132 |
| June 05, 2026 | 8.33 | 8.35 | 8.35 | 8.36 | 8.3 | 8,158 |
| June 04, 2026 | 8.43 | 8.33 | 8.33 | 8.43 | 8.27 | 6,600 |
| June 03, 2026 | 8.41 | 8.33 | 8.33 | 8.41 | 8.29 | 3,747 |
| June 02, 2026 | 8.43 | 8.32 | 8.32 | 8.43 | 8.32 | 7,623 |
| June 01, 2026 | 8.32 | 8.33 | 8.33 | 8.37 | 8.28 | 26,042 |
| May 29, 2026 | 8.4 | 8.38 | 8.38 | 8.43 | 8.35 | 10,411 |
| May 28, 2026 | 8.33 | 8.44 | 8.44 | 8.47 | 8.32 | 11,357 |