True North Commercial REIT (TNT-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in True North Commercial Real Estate Investment Trust (TNT-UN.TO) 10 years ago, it would be worth $434.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.99, while $1000 invested 1 year ago would be worth $873.3. This corresponds to total returns of -56.53%, -75.2%, -12.67%, respectively, with annualized returns of -7.99%, -24.32%, -12.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.83 | 7.72 | 7.72 | 7.83 | 7.62 | 18,483 |
| September 30, 2026 | 7.82 | 7.77 | 7.77 | 7.82 | 7.75 | 14,657 |
| September 29, 2026 | 7.95 | 7.8 | 7.8 | 7.95 | 7.76 | 34,302 |
| September 28, 2026 | 8.14 | 8 | 8 | 8.14 | 7.95 | 16,762 |
| September 25, 2026 | 8.09 | 8 | 8 | 8.09 | 7.92 | 53,387 |
| September 24, 2026 | 8.13 | 8.12 | 8.12 | 8.13 | 8.08 | 14,427 |
| September 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.16 | 6,229 |
| September 22, 2026 | 8.25 | 8.18 | 8.18 | 8.25 | 8.15 | 9,202 |
| September 21, 2026 | 8.17 | 8.22 | 8.22 | 8.22 | 8.17 | 5,982 |
| September 18, 2026 | 8.22 | 8.21 | 8.21 | 8.23 | 8.13 | 23,331 |
| September 17, 2026 | 8.2 | 8.21 | 8.21 | 8.21 | 8.2 | 984 |
| September 16, 2026 | 8.25 | 8.18 | 8.18 | 8.27 | 8.16 | 6,539 |
| September 15, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.15 | 5,150 |
| September 11, 2026 | 8.24 | 8.2 | 8.2 | 8.26 | 8.19 | 9,179 |
| September 10, 2026 | 8.23 | 8.24 | 8.24 | 8.26 | 8.2 | 29,370 |
| September 09, 2026 | 8.3 | 8.26 | 8.26 | 8.31 | 8.26 | 8,581 |
| September 08, 2026 | 8.3 | 8.3 | 8.3 | 8.33 | 8.28 | 17,426 |
| September 04, 2026 | 8.32 | 8.35 | 8.35 | 8.4 | 8.32 | 4,363 |
| September 03, 2026 | 8.33 | 8.38 | 8.38 | 8.4 | 8.31 | 9,083 |
| September 02, 2026 | 8.3 | 8.33 | 8.33 | 8.36 | 8.3 | 12,256 |
| September 01, 2026 | 8.41 | 8.36 | 8.36 | 8.42 | 8.31 | 17,178 |
| August 31, 2026 | 8.6 | 8.45 | 8.45 | 8.6 | 8.45 | 16,209 |
| August 28, 2026 | 8.64 | 8.6 | 8.6 | 8.66 | 8.6 | 13,174 |
| August 27, 2026 | 8.64 | 8.64 | 8.64 | 8.65 | 8.6 | 14,041 |
| August 26, 2026 | 8.68 | 8.61 | 8.61 | 8.68 | 8.61 | 4,825 |
| August 25, 2026 | 8.62 | 8.67 | 8.67 | 8.67 | 8.62 | 4,510 |
| August 24, 2026 | 8.7 | 8.65 | 8.65 | 8.7 | 8.61 | 4,130 |
| August 21, 2026 | 8.71 | 8.68 | 8.68 | 8.75 | 8.66 | 6,531 |
| August 20, 2026 | 8.7 | 8.71 | 8.71 | 8.74 | 8.68 | 15,258 |
| August 19, 2026 | 8.78 | 8.79 | 8.79 | 8.79 | 8.65 | 4,901 |
| August 18, 2026 | 8.89 | 8.63 | 8.63 | 8.89 | 8.6 | 21,240 |
| August 17, 2026 | 8.88 | 8.89 | 8.89 | 8.91 | 8.83 | 34,817 |
| August 14, 2026 | 8.72 | 8.84 | 8.84 | 8.94 | 8.72 | 41,032 |
| August 13, 2026 | 8.6 | 8.64 | 8.64 | 8.64 | 8.6 | 8,211 |
| August 12, 2026 | 8.55 | 8.56 | 8.56 | 8.58 | 8.55 | 9,353 |
| August 11, 2026 | 8.57 | 8.58 | 8.58 | 8.65 | 8.56 | 15,707 |
| August 10, 2026 | 8.64 | 8.6 | 8.6 | 8.67 | 8.6 | 11,270 |
| August 07, 2026 | 8.62 | 8.63 | 8.63 | 8.69 | 8.62 | 6,958 |
| August 06, 2026 | 8.62 | 8.63 | 8.63 | 8.7 | 8.62 | 6,140 |
| August 05, 2026 | 8.7 | 8.73 | 8.73 | 8.73 | 8.62 | 14,787 |
| August 04, 2026 | 8.56 | 8.64 | 8.64 | 8.72 | 8.56 | 8,144 |
| July 31, 2026 | 8.76 | 8.55 | 8.55 | 8.76 | 8.54 | 11,835 |
| July 30, 2026 | 8.85 | 8.76 | 8.76 | 8.85 | 8.71 | 7,687 |
| July 29, 2026 | 8.94 | 8.83 | 8.83 | 8.95 | 8.82 | 9,490 |
| July 28, 2026 | 8.88 | 8.94 | 8.94 | 8.94 | 8.85 | 11,660 |
| July 27, 2026 | 8.88 | 8.87 | 8.87 | 8.89 | 8.82 | 10,959 |
| July 24, 2026 | 8.84 | 8.84 | 8.84 | 8.9 | 8.79 | 8,467 |
| July 23, 2026 | 8.85 | 8.84 | 8.84 | 8.9 | 8.75 | 4,699 |
| July 22, 2026 | 8.85 | 8.89 | 8.89 | 8.9 | 8.84 | 8,087 |
| July 21, 2026 | 8.82 | 8.83 | 8.83 | 8.88 | 8.8 | 9,683 |
| July 20, 2026 | 8.78 | 8.82 | 8.82 | 8.84 | 8.76 | 9,621 |
| July 17, 2026 | 8.77 | 8.72 | 8.72 | 8.81 | 8.7 | 9,620 |
| July 16, 2026 | 8.7 | 8.75 | 8.75 | 8.77 | 8.7 | 24,667 |
| July 15, 2026 | 8.67 | 8.7 | 8.7 | 8.7 | 8.65 | 13,263 |
| July 14, 2026 | 8.68 | 8.66 | 8.66 | 8.68 | 8.61 | 10,170 |
| July 13, 2026 | 8.64 | 8.65 | 8.65 | 8.66 | 8.6 | 10,086 |
| July 10, 2026 | 8.56 | 8.64 | 8.64 | 8.71 | 8.56 | 5,450 |
| July 09, 2026 | 8.62 | 8.57 | 8.57 | 8.7 | 8.57 | 24,882 |
| July 08, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | 8,494 |
| July 07, 2026 | 8.55 | 8.64 | 8.64 | 8.66 | 8.55 | 6,122 |