Tamilnadu Telecommunications Limited (TNTELE.NS) NSE

Currency In INR

AD

TNTELE.NS Historical Return

If you invested ₹1000 in Tamilnadu Telecommunications Limited (TNTELE.NS) 10 years ago, it would be worth ₹3,314.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹813.64, while ₹1000 invested 1 year ago would be worth ₹607.19. This corresponds to total returns of 231.48%, -18.64%, -39.28%, respectively, with annualized returns of 12.72%, -4.04%, -39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNTELE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.128.958.959.128.863,937
August 20, 20269.18.918.919.18.819,066
August 19, 20269.138.998.999.138.84,821
August 18, 202699.069.069.148.9116,035
August 17, 20269.28.968.969.28.918,330
August 14, 20269.299.049.049.298.9613,899
August 13, 20269.379.029.029.379.0125,369
August 12, 20269.219.099.099.679.0310,291
August 11, 20269.399.219.219.899.1128,944
August 10, 202699.229.229.498.9675,356
August 07, 20269.29.039.039.98.9149,363
August 06, 20269.128.938.939.228.9132,799
August 05, 20268.978.98.99.158.8923,577
August 04, 20269.229.019.019.228.9318,051
August 03, 20269.089.119.119.2496,274
July 31, 20269.199.089.089.298.826,226
July 30, 20269.289.019.019.288.9613,821
July 29, 20269.758.888.889.758.6135,914
July 28, 20269.259.29.29.559.0234,826
July 27, 20269.149.099.099.298.8657,067
July 23, 20269.188.888.889.188.812,853
July 22, 20269.39.049.049.38.928,155
July 21, 20269.119.089.089.229.036,280
July 20, 20269.029.029.029.148.347,446
July 17, 20269.19.19.19.389.0720,293
July 16, 20269.329.19.19.489.0220,032
July 15, 20269.49.329.329.979.0171,016
July 14, 20269.459.229.229.559.113,620
July 13, 20269.449.469.469.779.0252,413
July 10, 20269.299.119.119.298.7715,320
July 09, 20268.778.998.999.198.775,849
July 08, 20269.298.778.779.298.7516,101
July 07, 202699.219.219.248.8612,230
July 06, 20269.3999.38.8118,524
July 03, 20269.419.129.129.448.725,035
July 02, 20269.019.199.199.29.018,726
July 01, 20268.878.938.939.118.878,504
June 30, 20268.988.858.859.248.424,995
June 29, 20269.028.988.989.248.9128,399
June 25, 20269.28.988.989.278.9533,109
June 24, 20269.219.189.189.38.955,520
June 23, 20269.479.039.039.478.920,101
June 22, 20269.029.289.289.489.0216,085
June 19, 20268.569.239.239.798.5620,255
June 18, 20269.359.089.089.359.0323,427
June 17, 20269.049.179.179.459.0314,334
June 16, 20269.599.199.199.598.9655,298
June 15, 20269.399.39.39.69.1116,393
June 12, 20269.099.259.259.399.0917,713
June 11, 20269.39.099.099.38.612,765
June 10, 20269.259.059.059.38.3815,690
June 09, 20269.239.249.249.379.12,218
June 08, 20269.469.279.279.659.2514,959
June 05, 20269.799.469.469.799.115,948
June 04, 20269.999.469.4610.239.447,516
June 03, 20269.889.269.269.889.0610,097
June 02, 20269.659.469.4610.299.0926,505
June 01, 20269.49.659.65109.3919,987
May 29, 20269.579.399.399.579.249,556
May 27, 20269.379.249.249.659.1626,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved