Tamilnadu Telecommunications Limited (TNTELE.NS) NSE

10.26

+0.04(+0.39%)

Updated at December 05 10:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.0210.2210.2210.359.727,622
December 03, 20259.8510.0210.0210.359.8410,997
December 02, 202510.4910.110.110.499.7534,736
December 01, 202510.3310.210.210.5210.0326,383
November 28, 202510.4310.5410.5410.7410.389,619
November 27, 202510.6210.3810.3810.7510.2227,612
November 26, 202510.5410.3610.3610.6510.0821,698
November 25, 202510.5510.3710.3710.559.7817,787
November 24, 202510.0310.1810.1810.491032,843
November 21, 202510.4910.1810.1810.499.9422,461
November 19, 202510.5410.5210.5211.2610.37109,909
November 18, 202511.7410.8810.8811.7410.86108,382
November 17, 202511.8711.4411.4412.3511.2660,930
November 14, 202512.0111.8411.8412.3711.7813,559
November 13, 202512.1212.0112.0112.2411.6450,552
November 12, 202512.2511.8111.8112.2511.5120,826
November 11, 202511.811.9111.9112.0711.4926,367
November 10, 202511.9911.6611.6611.9911.5925,444
November 07, 202511.3711.5911.5911.7111.325,823
November 06, 202511.5511.3711.3711.9211.3352,821
November 04, 202511.9911.9211.9212.611.7437,942
November 03, 202512.5912.0512.0512.6111.96105,846
October 31, 202512.9412.5912.5912.9412.1445,742
October 30, 202513.112.5112.5113.112.434,114
October 29, 202513.1912.812.813.1912.2552,334
October 28, 202512.3312.7812.7812.9912.3352,007
October 27, 20251312.5712.5713.3412.447,960
October 24, 202513.4212.8712.8713.4212.3553,670
October 23, 202513.8512.9112.9113.8512.6838,699
October 21, 202512.7813.2613.2613.3712.3159,247
October 20, 202514.1112.7812.7814.1112.7847,084
October 17, 202512.913.4613.4613.4612.8861,035
October 16, 202512.2112.8212.8212.8212.0639,350
October 15, 202511.8712.2112.2112.8511.8764,410
October 14, 202512.4712.4712.4712.9912.47102,503
October 13, 202513.1313.1313.1313.1313.135,154
October 10, 202513.8313.8313.8313.8313.837,841
October 09, 202515.5814.5614.5615.7414.56115,403
October 08, 202514.5815.3315.3315.3314.58110,532
October 07, 202513.513.9413.9413.9413.49118,493
October 06, 202512.6812.6812.6812.6811.6776,226
October 03, 202511.4611.5311.5311.5311.229,219
October 01, 202510.7810.9910.9911.110.534,458
September 30, 202510.6610.7810.7811.6210.6627,023
September 29, 202511.3511.211.211.7810.8319,838
September 26, 202511.3111.311.311.9911.2848,078
September 25, 202512.0511.8811.8812.4811.6265,827
September 24, 202512.6412.1612.1612.6412.0214,886
September 23, 202512.512.6412.6413.1712.4735,868
September 22, 202512.512.7212.7213.4412.541,395
September 19, 202513.2813.0113.0113.7912.7626,269
September 18, 202513.8413.3413.3414.2413.2225,398
September 17, 202514.9613.7713.7714.9613.691,334
September 16, 202514.314.314.314.313.9249,687
September 15, 202513.6213.6213.6213.6213.3554,304
September 12, 202512.3712.9812.9812.9812.0139,583
September 11, 202512.3212.3712.3712.912.3287,869
September 10, 202513.0112.9712.9713.3912.9737,817
September 09, 202513.6613.6613.6614.213.6622,109
September 08, 202514.3814.3814.3815.114.3827,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved