Tamilnadu Telecommunications Limited (TNTELE.NS) NSE

Currency In INR

AD

TNTELE.NS Historical Return

If you invested ₹1000 in Tamilnadu Telecommunications Limited (TNTELE.NS) 10 years ago, it would be worth ₹3,452.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,011.05, while ₹1000 invested 1 year ago would be worth ₹708.75. This corresponds to total returns of 245.28%, 1.1%, -29.12%, respectively, with annualized returns of 13.19%, 0.22%, -29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TNTELE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.038.98.99.198.6249,107
October 19, 20269.069.039.039.498.7246,971
October 16, 20268.999.069.069.288.4932,081
October 15, 20269.198.938.939.398.726,212
October 14, 20269.229.19.19.348.821,003
October 13, 20269.399.229.229.68.9556,308
October 12, 20269.89.429.429.99.4154,739
October 09, 20269.589.99.99.919126,813
October 08, 20269.449.449.449.449.4419,169
October 07, 20269.939.939.939.939.9321,997
October 06, 202610.4510.4510.4510.4510.4532,851
October 05, 20261110.9910.991110.996,518
October 01, 202611.5611.5611.5611.5611.5637,038
September 30, 202613.1112.8412.8413.212.84217,122
September 29, 202613.514.2614.2614.2613.11510,382
September 28, 20269.9911.8911.8911.899.6172,548
September 25, 20269.469.919.9110.449.0392,864
September 24, 20269.159.319.319.488.5278,439
September 23, 20269.159.069.069.68.4244,578
September 22, 20269.899.119.119.898.9522,551
September 21, 20268.779.249.249.48.7776,872
September 18, 20268.728.868.869.18.717,387
September 17, 20268.998.848.848.998.5213,146
September 16, 20268.868.728.728.998.45,380
September 15, 20269.148.928.929.148.428,615
September 11, 202698.948.949.348.822,026
September 10, 20268.938.948.949.038.8127,465
September 09, 20268.818.898.8998.89,038
September 08, 20268.978.998.999.088.6918,800
September 07, 20268.998.978.979.138.8819,336
September 04, 20268.838.888.889.078.8322,878
September 03, 202698.868.8698.8323,343
September 02, 20269.18999.188.8323,199
September 01, 20269.08999.088.9119,373
August 31, 20269.098.918.919.098.832,755
August 28, 20269.138.958.959.138.9116,153
August 27, 20269.018.918.919.48.8714,520
August 26, 20269.059.089.089.88.8240,298
August 25, 20269.169.049.049.168.8129,242
August 24, 20268.959.069.069.18.9513,215
August 21, 20269.128.958.959.128.863,937
August 20, 20269.18.918.919.18.819,066
August 19, 20269.138.998.999.138.84,821
August 18, 202699.069.069.148.9116,035
August 17, 20269.28.968.969.28.918,330
August 14, 20269.299.049.049.298.9613,899
August 13, 20269.379.029.029.379.0125,369
August 12, 20269.219.099.099.679.0310,291
August 11, 20269.399.219.219.899.1128,944
August 10, 202699.229.229.498.9675,356
August 07, 20269.29.039.039.98.9149,363
August 06, 20269.128.938.939.228.9132,799
August 05, 20268.978.98.99.158.8923,577
August 04, 20269.229.019.019.228.9318,051
August 03, 20269.089.119.119.2496,274
July 31, 20269.199.089.089.298.826,226
July 30, 20269.289.019.019.288.9613,821
July 29, 20269.758.888.889.758.6135,914
July 28, 20269.259.29.29.559.0234,826
July 27, 20269.149.099.099.298.8657,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved