Tamilnadu Telecommunications Limited (TNTELE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TNTELE.NS Historical Return
If you invested ₹1000 in Tamilnadu Telecommunications Limited (TNTELE.NS) 10 years ago, it would be worth ₹3,250 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹919.19, while ₹1000 invested 1 year ago would be worth ₹361.97. This corresponds to total returns of 225%, -8.08%, -63.8%, respectively, with annualized returns of 12.5%, -1.67%, -63.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TNTELE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.29 | 9.11 | 9.11 | 9.29 | 8.77 | 15,320 |
| July 09, 2026 | 8.77 | 8.99 | 8.99 | 9.19 | 8.77 | 5,849 |
| July 08, 2026 | 9.29 | 8.77 | 8.77 | 9.29 | 8.75 | 16,101 |
| July 07, 2026 | 9 | 9.21 | 9.21 | 9.24 | 8.86 | 12,230 |
| July 06, 2026 | 9.3 | 9 | 9 | 9.3 | 8.81 | 18,524 |
| July 03, 2026 | 9.41 | 9.12 | 9.12 | 9.44 | 8.7 | 25,035 |
| July 02, 2026 | 9.01 | 9.19 | 9.19 | 9.2 | 9.01 | 8,726 |
| July 01, 2026 | 8.87 | 8.93 | 8.93 | 9.11 | 8.87 | 8,504 |
| June 30, 2026 | 8.98 | 8.85 | 8.85 | 9.24 | 8.4 | 24,995 |
| June 29, 2026 | 9.02 | 8.98 | 8.98 | 9.24 | 8.91 | 28,399 |
| June 25, 2026 | 9.2 | 8.98 | 8.98 | 9.27 | 8.95 | 33,109 |
| June 24, 2026 | 9.21 | 9.18 | 9.18 | 9.3 | 8.95 | 5,520 |
| June 23, 2026 | 9.47 | 9.03 | 9.03 | 9.47 | 8.9 | 20,101 |
| June 22, 2026 | 9.02 | 9.28 | 9.28 | 9.48 | 9.02 | 16,085 |
| June 19, 2026 | 8.56 | 9.23 | 9.23 | 9.79 | 8.56 | 20,255 |
| June 18, 2026 | 9.35 | 9.08 | 9.08 | 9.35 | 9.03 | 23,427 |
| June 17, 2026 | 9.04 | 9.17 | 9.17 | 9.45 | 9.03 | 14,334 |
| June 16, 2026 | 9.59 | 9.19 | 9.19 | 9.59 | 8.96 | 55,298 |
| June 15, 2026 | 9.39 | 9.3 | 9.3 | 9.6 | 9.11 | 16,393 |
| June 12, 2026 | 9.09 | 9.25 | 9.25 | 9.39 | 9.09 | 17,713 |
| June 11, 2026 | 9.3 | 9.09 | 9.09 | 9.3 | 8.6 | 12,765 |
| June 10, 2026 | 9.25 | 9.05 | 9.05 | 9.3 | 8.38 | 15,690 |
| June 09, 2026 | 9.23 | 9.24 | 9.24 | 9.37 | 9.1 | 2,218 |
| June 08, 2026 | 9.46 | 9.27 | 9.27 | 9.65 | 9.25 | 14,959 |
| June 05, 2026 | 9.79 | 9.46 | 9.46 | 9.79 | 9.1 | 15,948 |
| June 04, 2026 | 9.99 | 9.46 | 9.46 | 10.23 | 9.4 | 47,516 |
| June 03, 2026 | 9.88 | 9.26 | 9.26 | 9.88 | 9.06 | 10,097 |
| June 02, 2026 | 9.65 | 9.46 | 9.46 | 10.29 | 9.09 | 26,505 |
| June 01, 2026 | 9.4 | 9.65 | 9.65 | 10 | 9.39 | 19,987 |
| May 29, 2026 | 9.57 | 9.39 | 9.39 | 9.57 | 9.24 | 9,556 |
| May 27, 2026 | 9.37 | 9.24 | 9.24 | 9.65 | 9.16 | 26,256 |
| May 26, 2026 | 9.37 | 9.34 | 9.34 | 9.44 | 9.1 | 8,540 |
| May 25, 2026 | 8.85 | 9.16 | 9.16 | 9.45 | 8.85 | 24,432 |
| May 22, 2026 | 9.19 | 8.99 | 8.99 | 9.48 | 8.86 | 25,461 |
| May 21, 2026 | 9.42 | 9.38 | 9.38 | 9.7 | 9.25 | 10,453 |
| May 20, 2026 | 9.6 | 9.07 | 9.07 | 9.79 | 9 | 6,681 |
| May 19, 2026 | 9.39 | 9.11 | 9.11 | 9.39 | 9.1 | 2,273 |
| May 18, 2026 | 9.32 | 9.08 | 9.08 | 9.49 | 8.94 | 24,545 |
| May 15, 2026 | 9.37 | 9.14 | 9.14 | 9.72 | 8.93 | 24,586 |
| May 14, 2026 | 9.37 | 9.19 | 9.19 | 9.59 | 9 | 29,150 |
| May 13, 2026 | 9.55 | 9.37 | 9.37 | 9.72 | 9.01 | 10,910 |
| May 12, 2026 | 9.34 | 9.23 | 9.23 | 9.7 | 9.21 | 18,680 |
| May 11, 2026 | 9.6 | 9.53 | 9.53 | 9.6 | 9.06 | 15,391 |
| May 08, 2026 | 9.68 | 9.37 | 9.37 | 9.69 | 9.27 | 13,937 |
| May 07, 2026 | 9.63 | 9.46 | 9.46 | 9.8 | 9.31 | 42,028 |
| May 06, 2026 | 9.85 | 9.58 | 9.58 | 9.85 | 9.38 | 34,047 |
| May 05, 2026 | 9.95 | 9.53 | 9.53 | 9.95 | 9.27 | 24,336 |
| May 04, 2026 | 9.5 | 9.6 | 9.6 | 10.23 | 9.5 | 46,380 |
| April 30, 2026 | 9.6 | 9.83 | 9.83 | 9.98 | 9.32 | 115,534 |
| April 29, 2026 | 10.02 | 9.61 | 9.61 | 10.84 | 9.12 | 117,798 |
| April 28, 2026 | 10.2 | 10.35 | 10.35 | 10.99 | 9.6 | 63,612 |
| April 27, 2026 | 10.04 | 10.51 | 10.51 | 11.65 | 9.4 | 92,558 |
| April 24, 2026 | 10.59 | 10.3 | 10.3 | 10.59 | 10.14 | 35,952 |
| April 23, 2026 | 10.9 | 10.26 | 10.26 | 10.9 | 10.25 | 31,171 |
| April 22, 2026 | 10.23 | 10.65 | 10.65 | 10.77 | 10.02 | 31,611 |
| April 21, 2026 | 10.54 | 10.29 | 10.29 | 10.55 | 10.01 | 23,987 |
| April 20, 2026 | 10.79 | 10.35 | 10.35 | 10.79 | 10.2 | 37,621 |
| April 17, 2026 | 10.42 | 10.59 | 10.59 | 11.19 | 10.36 | 54,779 |
| April 16, 2026 | 11.1 | 10.74 | 10.74 | 11.1 | 10.5 | 72,610 |
| April 15, 2026 | 10.7 | 10.7 | 10.7 | 11.7 | 10.19 | 86,848 |
AD
