Tamilnadu Telecommunications Limited (TNTELE.NS) NSE

Currency In INR

TNTELE.NS Historical Return

If you invested ₹1000 in Tamilnadu Telecommunications Limited (TNTELE.NS) 10 years ago, it would be worth ₹2,977.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹498.9, while ₹1000 invested 1 year ago would be worth ₹490.81. This corresponds to total returns of 197.7%, -50.11%, -50.92%, respectively, with annualized returns of 11.52%, -12.98%, -50.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNTELE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.19	9.08	9.08	9.29	8.8	26,226
July 30, 2026	9.28	9.01	9.01	9.28	8.96	13,821
July 29, 2026	9.75	8.88	8.88	9.75	8.61	35,914
July 28, 2026	9.25	9.2	9.2	9.55	9.02	34,826
July 27, 2026	9.14	9.09	9.09	9.29	8.86	57,067
July 23, 2026	9.18	8.88	8.88	9.18	8.8	12,853
July 22, 2026	9.3	9.04	9.04	9.3	8.9	28,155
July 21, 2026	9.11	9.08	9.08	9.22	9.03	6,280
July 20, 2026	9.02	9.02	9.02	9.14	8.3	47,446
July 17, 2026	9.1	9.1	9.1	9.38	9.07	20,293
July 16, 2026	9.32	9.1	9.1	9.48	9.02	20,032
July 15, 2026	9.4	9.32	9.32	9.97	9.01	71,016
July 14, 2026	9.45	9.22	9.22	9.55	9.1	13,620
July 13, 2026	9.44	9.46	9.46	9.77	9.02	52,413
July 10, 2026	9.29	9.11	9.11	9.29	8.77	15,320
July 09, 2026	8.77	8.99	8.99	9.19	8.77	5,849
July 08, 2026	9.29	8.77	8.77	9.29	8.75	16,101
July 07, 2026	9	9.21	9.21	9.24	8.86	12,230
July 06, 2026	9.3	9	9	9.3	8.81	18,524
July 03, 2026	9.41	9.12	9.12	9.44	8.7	25,035
July 02, 2026	9.01	9.19	9.19	9.2	9.01	8,726
July 01, 2026	8.87	8.93	8.93	9.11	8.87	8,504
June 30, 2026	8.98	8.85	8.85	9.24	8.4	24,995
June 29, 2026	9.02	8.98	8.98	9.24	8.91	28,399
June 25, 2026	9.2	8.98	8.98	9.27	8.95	33,109
June 24, 2026	9.21	9.18	9.18	9.3	8.95	5,520
June 23, 2026	9.47	9.03	9.03	9.47	8.9	20,101
June 22, 2026	9.02	9.28	9.28	9.48	9.02	16,085
June 19, 2026	8.56	9.23	9.23	9.79	8.56	20,255
June 18, 2026	9.35	9.08	9.08	9.35	9.03	23,427
June 17, 2026	9.04	9.17	9.17	9.45	9.03	14,334
June 16, 2026	9.59	9.19	9.19	9.59	8.96	55,298
June 15, 2026	9.39	9.3	9.3	9.6	9.11	16,393
June 12, 2026	9.09	9.25	9.25	9.39	9.09	17,713
June 11, 2026	9.3	9.09	9.09	9.3	8.6	12,765
June 10, 2026	9.25	9.05	9.05	9.3	8.38	15,690
June 09, 2026	9.23	9.24	9.24	9.37	9.1	2,218
June 08, 2026	9.46	9.27	9.27	9.65	9.25	14,959
June 05, 2026	9.79	9.46	9.46	9.79	9.1	15,948
June 04, 2026	9.99	9.46	9.46	10.23	9.4	47,516
June 03, 2026	9.88	9.26	9.26	9.88	9.06	10,097
June 02, 2026	9.65	9.46	9.46	10.29	9.09	26,505
June 01, 2026	9.4	9.65	9.65	10	9.39	19,987
May 29, 2026	9.57	9.39	9.39	9.57	9.24	9,556
May 27, 2026	9.37	9.24	9.24	9.65	9.16	26,256
May 26, 2026	9.37	9.34	9.34	9.44	9.1	8,540
May 25, 2026	8.85	9.16	9.16	9.45	8.85	24,432
May 22, 2026	9.19	8.99	8.99	9.48	8.86	25,461
May 21, 2026	9.42	9.38	9.38	9.7	9.25	10,453
May 20, 2026	9.6	9.07	9.07	9.79	9	6,681
May 19, 2026	9.39	9.11	9.11	9.39	9.1	2,273
May 18, 2026	9.32	9.08	9.08	9.49	8.94	24,545
May 15, 2026	9.37	9.14	9.14	9.72	8.93	24,586
May 14, 2026	9.37	9.19	9.19	9.59	9	29,150
May 13, 2026	9.55	9.37	9.37	9.72	9.01	10,910
May 12, 2026	9.34	9.23	9.23	9.7	9.21	18,680
May 11, 2026	9.6	9.53	9.53	9.6	9.06	15,391
May 08, 2026	9.68	9.37	9.37	9.69	9.27	13,937
May 07, 2026	9.63	9.46	9.46	9.8	9.31	42,028
May 06, 2026	9.85	9.58	9.58	9.85	9.38	34,047