Tamilnadu Telecommunications Limited (TNTELE.NS) NSE

9.46

-0.19(-1.97%)

Updated at June 02 03:15PM

Currency In INR

TNTELE.NS Historical Return

If you invested ₹1000 in Tamilnadu Telecommunications Limited (TNTELE.NS) 10 years ago, it would be worth ₹3,440 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,784.91, while ₹1000 invested 1 year ago would be worth ₹1,038.42. This corresponds to total returns of 244%, 78.49%, 3.84%, respectively, with annualized returns of 13.14%, 12.28%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNTELE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.659.469.4610.299.0926,505
June 01, 20269.49.659.65109.3919,987
May 29, 20269.579.399.399.579.249,556
May 27, 20269.379.249.249.659.1626,256
May 26, 20269.379.349.349.449.18,540
May 25, 20268.859.169.169.458.8524,432
May 22, 20269.198.998.999.488.8625,461
May 21, 20269.429.389.389.79.2510,453
May 20, 20269.69.079.079.7996,681
May 19, 20269.399.119.119.399.12,273
May 18, 20269.329.089.089.498.9424,545
May 15, 20269.379.149.149.728.9324,586
May 14, 20269.379.199.199.59929,150
May 13, 20269.559.379.379.729.0110,910
May 12, 20269.349.239.239.79.2118,680
May 11, 20269.69.539.539.69.0615,391
May 08, 20269.689.379.379.699.2713,937
May 07, 20269.639.469.469.89.3142,028
May 06, 20269.859.589.589.859.3834,047
May 05, 20269.959.539.539.959.2724,336
May 04, 20269.59.69.610.239.546,380
April 30, 20269.69.839.839.989.32115,534
April 29, 202610.029.619.6110.849.12117,798
April 28, 202610.210.3510.3510.999.663,612
April 27, 202610.0410.5110.5111.659.492,558
April 24, 202610.5910.310.310.5910.1435,952
April 23, 202610.910.2610.2610.910.2531,171
April 22, 202610.2310.6510.6510.7710.0231,611
April 21, 202610.5410.2910.2910.5510.0123,987
April 20, 202610.7910.3510.3510.7910.237,621
April 17, 202610.4210.5910.5911.1910.3654,779
April 16, 202611.110.7410.7411.110.572,610
April 15, 202610.710.710.711.710.1986,848
April 13, 202610.4610.5210.5210.849.6841,323
April 10, 202611.810.4810.4811.810.28133,834
April 09, 202611.3810.2710.2711.9910.13425,124
April 08, 202610.610.6210.6210.6210.05453,886
April 07, 20268.748.858.858.988.4824,250
April 06, 20268.998.748.749.088.3623,143
April 02, 20269.28.998.999.28.727,326
April 01, 20268.788.688.688.788.329,490
March 30, 20268.958.118.118.958.0327,499
March 27, 20268.888.558.559.118.2731,907
March 25, 20268.569.079.079.48.1515,979
March 24, 20268.578.578.578.988.264,443
March 23, 20269.118.538.539.478.4124,093
March 20, 2026-1-19.11-1-10
March 19, 20269.239.119.119.48.7115,978
March 18, 20268.339.19.19.157.8143,017
March 17, 20268.68.328.328.68.255,083
March 16, 20268.168.428.428.748.17,211
March 13, 20268.978.518.518.978.59,291
March 12, 20269.058.78.79.058.658,056
March 11, 20268.778.938.938.998.587,706
March 10, 20268.758.778.779.398.521,858
March 09, 20268.588.958.959.058.584,475
March 06, 20269.038.768.769.158.724,506
March 05, 20268.769.039.039.188.5513,186
March 04, 2026-1-18.76-1-10
March 02, 20268.129.269.269.538.1248,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved