Tonix Pharmaceuticals Holding Corp. (TNXP) NASDAQ

13.28

-0.83(-5.88%)

Updated at May 12 04:00PM

Currency In USD

TNXP Historical Return

If you invested $1000 in Tonix Pharmaceuticals Holding Corp. (TNXP) 10 years ago, it would be worth $0 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $658.08. This corresponds to total returns of -100%, -100%, -34.19%, respectively, with annualized returns of -80.14%, -88.34%, -34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12.78	13.28	13.28	14.11	12.52	532,178
May 11, 2026	13.99	14.11	14.11	14.48	13.87	255,282
May 08, 2026	13.7	14.09	14.09	14.14	13.52	259,747
May 07, 2026	14.65	13.62	13.62	14.78	13.46	453,275
May 06, 2026	14	14.69	14.69	15.18	14	874,824
May 05, 2026	13.11	13.5	13.5	13.55	12.73	267,501
May 04, 2026	13.41	13.03	13.03	14.09	13	591,338
May 01, 2026	12.9	13.6	13.6	13.85	12.9	346,303
April 30, 2026	12.3	12.93	12.93	12.98	12.21	273,560
April 29, 2026	12.56	12.4	12.4	12.66	12	306,121
April 28, 2026	12.55	12.71	12.71	12.89	12.55	277,833
April 27, 2026	12.75	12.84	12.84	13.05	12.62	236,744
April 24, 2026	12.56	12.61	12.61	12.81	12.35	275,444
April 23, 2026	13.12	12.49	12.49	13.18	12.34	368,328
April 22, 2026	13.66	13.11	13.11	13.7	12.97	396,584
April 21, 2026	14.32	13.51	13.51	14.35	13.48	296,392
April 20, 2026	13.82	14.34	14.34	14.44	13.7	309,112
April 17, 2026	14.35	13.98	13.98	14.39	13.86	370,873
April 16, 2026	14.52	14.13	14.13	14.52	13.46	485,535
April 15, 2026	13.35	14.34	14.34	14.4	13.35	656,856
April 14, 2026	13.1	13.35	13.35	13.89	12.93	791,048
April 13, 2026	12.4	12.98	12.98	13.34	12.19	376,408
April 10, 2026	13.07	12.48	12.48	13.28	12.42	432,891
April 09, 2026	13.01	13	13	13.49	12.9	455,541
April 08, 2026	13.85	13.04	13.04	13.98	12.81	570,075
April 07, 2026	13.46	13.07	13.07	13.49	12.72	311,700
April 06, 2026	13.98	13.61	13.61	14.11	13.61	192,161
April 02, 2026	13.16	13.9	13.9	14.01	13.07	313,016
April 01, 2026	13.75	13.68	13.68	14.9	13.63	452,109
March 31, 2026	12.19	13.75	13.75	13.86	12.16	498,211
March 30, 2026	12.78	12.03	12.03	12.78	11.6	744,431
March 27, 2026	13.57	12.88	12.88	13.65	12.7	766,515
March 26, 2026	14.4	13.75	13.75	14.98	13.75	408,325
March 25, 2026	15.5	15	15	15.92	14.97	334,065
March 24, 2026	15.84	15.34	15.34	16.36	15.2	422,028
March 23, 2026	15.1	16.08	16.08	16.19	15.1	559,809
March 20, 2026	15.74	15	15	17	14.99	970,271
March 19, 2026	14.97	15.77	15.77	16.14	14.93	917,108
March 18, 2026	14.86	14.19	14.19	15.1	14.15	311,611
March 17, 2026	13.98	14.96	14.96	15.12	13.91	457,276
March 16, 2026	13.45	13.56	13.56	13.62	13.18	296,487
March 13, 2026	13.67	13.24	13.24	14.35	13.23	421,291
March 12, 2026	13.82	13.41	13.41	13.94	13.27	241,907
March 11, 2026	14.01	13.98	13.98	14.2	13.69	189,286
March 10, 2026	13.72	14.17	14.17	14.43	13.72	272,431
March 09, 2026	13.28	13.94	13.94	14.24	13.2	308,590
March 06, 2026	13.26	13.45	13.45	13.72	13.07	279,479
March 05, 2026	13.9	13.72	13.72	14.11	13.46	304,829
March 04, 2026	14.13	13.98	13.98	14.42	13.93	336,179
March 03, 2026	13.72	13.94	13.94	14.3	13.53	377,474
March 02, 2026	13.34	13.98	13.98	14.14	13.16	306,488
February 27, 2026	14.2	13.97	13.97	14.34	13.71	355,618
February 26, 2026	14.81	14.43	14.43	15.03	14.25	451,400
February 25, 2026	14.45	14.84	14.84	15.02	14.34	218,525
February 24, 2026	14.2	14.29	14.29	14.49	13.96	234,910
February 23, 2026	14	14.19	14.19	14.32	13.9	486,440
February 20, 2026	15.15	14.04	14.04	15.18	14.04	722,520
February 19, 2026	15.01	15.3	15.3	15.35	14.77	248,050
February 18, 2026	15.19	15.08	15.08	15.51	14.91	225,500
February 17, 2026	15.02	15.24	15.24	15.43	14.61	238,946