0.15
+0.0047(+3.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
November 12, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 15.97M |
November 11, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 7.6M |
November 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 6.89M |
November 07, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 9.19M |
November 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.14M |
November 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.49M |
November 04, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 14.61M |
November 01, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 12.5M |
October 31, 2024 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 14.28M |
October 30, 2024 | 0.17 | 0.15 | 0.15 | 0.18 | 0.15 | 14.57M |
October 29, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 11.84M |
October 28, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 16.23M |
October 25, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 8.22M |
October 24, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 12.15M |
October 23, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 15.16M |
October 22, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 19.72M |
October 21, 2024 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 35.97M |
October 18, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 32.01M |
October 17, 2024 | 0.17 | 0.18 | 0.18 | 0.2 | 0.16 | 81.05M |
October 16, 2024 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 39.79M |
October 15, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 8.94M |
October 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 8.49M |
October 11, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 7.12M |
October 10, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 11.54M |
October 09, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 15.88M |
October 08, 2024 | 0.17 | 0.14 | 0.14 | 0.18 | 0.14 | 47.06M |
October 07, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 15.47M |
October 04, 2024 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 20.61M |
October 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 19.78M |
October 02, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10.03M |
October 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 19.04M |
September 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 19.49M |
September 27, 2024 | 0.18 | 0.15 | 0.15 | 0.21 | 0.14 | 207.62M |
September 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.91M |
September 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.3M |
September 24, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9.81M |
September 23, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 17.37M |
September 20, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 10.25M |
September 19, 2024 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 27.55M |
September 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 9.08M |
September 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 10.09M |
September 16, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 12.63M |
September 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 14.46M |
September 12, 2024 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 20.2M |
September 11, 2024 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 16.9M |
September 10, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 25.3M |
September 09, 2024 | 0.23 | 0.17 | 0.17 | 0.23 | 0.16 | 229.47M |
September 06, 2024 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 17.16M |
September 05, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 9.52M |
September 04, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 14.25M |
September 03, 2024 | 0.21 | 0.17 | 0.17 | 0.21 | 0.16 | 28.21M |
August 30, 2024 | 0.25 | 0.23 | 0.23 | 0.26 | 0.22 | 18.24M |
August 29, 2024 | 0.3 | 0.26 | 0.26 | 0.31 | 0.23 | 24.47M |
August 28, 2024 | 0.35 | 0.3 | 0.3 | 0.35 | 0.29 | 40.17M |
August 27, 2024 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 40.1M |
August 26, 2024 | 0.44 | 0.37 | 0.37 | 0.46 | 0.37 | 129.86M |
August 23, 2024 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 18.22M |
August 22, 2024 | 0.38 | 0.33 | 0.33 | 0.38 | 0.33 | 30.04M |
August 21, 2024 | 0.34 | 0.36 | 0.36 | 0.38 | 0.33 | 40.43M |
August 20, 2024 | 0.46 | 0.38 | 0.38 | 0.49 | 0.37 | 40.55M |