Tonix Pharmaceuticals Holding Corp. (TNXP) NASDAQ

Currency In USD

TNXP Historical Return

If you invested $1000 in Tonix Pharmaceuticals Holding Corp. (TNXP) 10 years ago, it would be worth $0 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $246.44. This corresponds to total returns of -100%, -100%, -75.36%, respectively, with annualized returns of -80.38%, -89.63%, -75.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	4	4.49	4.49	5.01	4	1.45M
November 06, 2026	4.68	4.74	4.74	4.83	4.63	739,686
November 05, 2026	5.02	4.6	4.6	5.1	4.55	1.2M
November 04, 2026	5.28	5.11	5.11	5.38	5.08	412,150
November 03, 2026	5.16	5.19	5.19	5.35	5.16	488,166
November 02, 2026	5.08	5.15	5.15	5.22	5.04	621,389
October 30, 2026	5.18	5.1	5.1	5.29	4.96	563,525
October 29, 2026	5.45	5.28	5.28	5.51	5.21	617,751
October 28, 2026	5.4	5.37	5.37	5.4	5.09	572,233
October 27, 2026	5.32	5.39	5.39	5.49	5.22	951,978
October 26, 2026	5.42	5.3	5.3	5.51	5.13	662,278
October 23, 2026	5.09	5.17	5.17	5.2	5.01	750,993
October 22, 2026	5.37	5.13	5.13	5.46	5.05	899,764
October 21, 2026	5.85	5.43	5.43	6.04	5.4	873,418
October 20, 2026	5.73	5.78	5.78	6.05	5.55	739,979
October 19, 2026	6.1	5.73	5.73	6.22	5.61	1.34M
October 16, 2026	6.46	6.04	6.04	6.56	6.02	934,889
October 15, 2026	6.5	6.42	6.42	6.69	6.28	2.4M
October 14, 2026	6.03	6.4	6.4	6.72	6.01	1.39M
October 13, 2026	6.61	6.13	6.13	6.68	6.11	1.13M
October 12, 2026	7.24	6.64	6.64	7.28	6.64	957,386
October 09, 2026	7.27	7.3	7.3	7.52	7.1	960,555
October 08, 2026	7.46	7.28	7.28	7.72	7.16	1.09M
October 07, 2026	7.7	7.55	7.55	7.79	7.44	703,264
October 06, 2026	8.15	7.7	7.7	8.33	7.69	2.54M
October 05, 2026	8.82	8.07	8.07	8.82	8	1.14M
October 02, 2026	9.38	8.91	8.91	9.56	8.69	801,200
October 01, 2026	9.65	9.23	9.23	9.69	9.19	472,057
September 30, 2026	9.62	9.74	9.74	9.92	9.57	317,345
September 29, 2026	9.98	9.65	9.65	10.08	9.56	393,061
September 28, 2026	9.77	9.9	9.9	10.05	9.7	342,232
September 25, 2026	9.8	9.86	9.86	9.9	9.62	378,252
September 24, 2026	10.23	9.7	9.7	10.23	9.64	613,202
September 23, 2026	10.59	10.24	10.24	10.84	9.96	913,516
September 22, 2026	10.93	10.59	10.59	11.19	10.49	584,683
September 21, 2026	10.96	10.72	10.72	11.03	10.54	523,678
September 18, 2026	11.43	10.87	10.87	11.47	10.8	807,892
September 17, 2026	12	11.42	11.42	12.14	11.32	388,725
September 16, 2026	11.7	11.76	11.76	11.85	11.52	273,674
September 15, 2026	11.72	11.62	11.62	11.84	11.52	287,805
September 11, 2026	12.44	11.87	11.87	12.62	11.66	512,434
September 10, 2026	12.71	12.28	12.28	12.71	12.22	287,042
September 09, 2026	13.09	12.83	12.83	13.12	12.8	167,216
September 08, 2026	13.15	13.16	13.16	13.48	12.57	362,128
September 04, 2026	13.3	13.14	13.14	13.33	12.99	252,185
September 03, 2026	13.49	13.37	13.37	13.59	13.21	0
September 02, 2026	14	13.38	13.38	14.02	13.37	421,101
September 01, 2026	13.92	13.98	13.98	14.12	13.4	498,148
August 31, 2026	13.68	14.1	14.1	14.5	13.35	568,746
August 28, 2026	13.52	13.59	13.59	13.98	13.3	490,101
August 27, 2026	13.66	13.56	13.56	14.05	13.45	541,392
August 26, 2026	13.55	13.64	13.64	13.96	13.04	513,954
August 25, 2026	12.56	13.66	13.66	13.95	12.5	1.14M
August 24, 2026	12.89	12.45	12.45	12.9	12.25	249,956
August 21, 2026	12.57	12.55	12.55	12.82	12.52	368,270
August 20, 2026	12.66	12.39	12.39	12.79	12.33	360,505
August 19, 2026	12.67	12.73	12.73	13.16	12.63	0
August 18, 2026	12.41	12.66	12.66	12.83	12.27	186,082
August 17, 2026	12.72	12.66	12.66	12.84	11.97	388,707
August 14, 2026	12.58	12.71	12.71	12.73	12.08	347,722