Tenaya Therapeutics, Inc. (TNYA) NASDAQ

1.68

+0.06(+3.70%)

Updated at October 01 02:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20251.581.621.621.661.53.76M
September 29, 20251.671.581.581.691.543.46M
September 26, 20251.51.661.661.681.484.45M
September 25, 20251.521.491.491.531.462.88M
September 24, 20251.331.561.561.561.325.31M
September 23, 20251.41.331.331.411.321.82M
September 22, 20251.411.411.411.421.362.79M
September 19, 20251.331.411.411.421.335.39M
September 18, 20251.251.321.321.321.243.33M
September 17, 20251.261.221.221.281.211.67M
September 16, 20251.191.261.261.271.182.2M
September 15, 20251.211.21.21.221.152.07M
September 12, 20251.281.21.21.311.183.48M
September 11, 20251.291.281.281.341.272.83M
September 10, 20251.31.31.31.351.252.1M
September 09, 20251.371.31.31.381.293.11M
September 08, 20251.421.41.41.431.297.23M
September 05, 20251.261.351.351.371.264.63M
September 04, 20251.171.241.241.261.144.45M
September 03, 20251.091.181.181.181.082.13M
September 02, 20251.121.081.081.131.052.35M
August 29, 20251.151.131.131.161.082.16M
August 28, 20251.111.131.131.251.112.95M
August 27, 20251.111.11.11.131.081.77M
August 26, 20251.061.081.081.171.061.99M
August 25, 20251.121.071.071.131.052.79M
August 22, 20251.161.131.131.211.122.29M
August 21, 20251.21.171.171.241.152.49M
August 20, 20251.091.231.231.241.074.52M
August 19, 20251.291.181.181.310.911.22M
August 18, 20251.231.261.261.451.1819.07M
August 15, 20250.961.161.161.160.949.14M
August 14, 20250.870.950.950.950.843.62M
August 13, 20250.780.860.860.90.785.6M
August 12, 20250.680.760.760.760.672.49M
August 11, 20250.670.680.680.690.661.61M
August 08, 20250.670.670.670.680.651.25M
August 07, 20250.680.660.660.710.651.94M
August 06, 20250.70.670.670.720.67865,528
August 05, 20250.70.70.70.720.691.11M
August 04, 20250.670.690.690.690.641.56M
August 01, 20250.690.670.670.690.641.59M
July 31, 20250.720.680.680.740.662.21M
July 30, 20250.720.730.730.80.693.06M
July 29, 20250.790.70.70.790.692.77M
July 28, 20250.830.780.780.830.762.58M
July 25, 20250.870.830.830.870.821.36M
July 24, 20250.880.870.870.90.861.62M
July 23, 20250.870.870.870.890.811.84M
July 22, 20250.840.850.850.860.792.44M
July 21, 20250.920.860.860.950.842.6M
July 18, 20250.890.880.880.940.824.31M
July 17, 20250.730.870.870.870.734.68M
July 16, 20250.690.720.720.740.672.52M
July 15, 20250.720.690.690.750.692.43M
July 14, 20250.690.710.710.730.682.66M
July 11, 20250.680.680.680.710.671.93M
July 10, 20250.680.690.690.690.652.73M
July 09, 20250.650.670.670.680.642M
July 08, 20250.590.630.630.650.582.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved