0.68
+0.0111(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 0.63 | 0.67 | 0.67 | 0.68 | 0.61 | 6.35M |
| March 12, 2025 | 0.57 | 0.6 | 0.6 | 0.69 | 0.56 | 16.31M |
| March 11, 2025 | 0.52 | 0.54 | 0.54 | 0.56 | 0.47 | 7.24M |
| March 10, 2025 | 0.53 | 0.51 | 0.51 | 0.61 | 0.47 | 17.25M |
| March 07, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.45 | 2.39M |
| March 06, 2025 | 0.48 | 0.47 | 0.47 | 0.5 | 0.46 | 3.71M |
| March 05, 2025 | 0.52 | 0.46 | 0.46 | 0.52 | 0.45 | 11.77M |
| March 04, 2025 | 0.7 | 0.44 | 0.44 | 0.7 | 0.39 | 26.11M |
| March 03, 2025 | 1.02 | 0.95 | 0.95 | 1.02 | 0.94 | 1.48M |
| February 28, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.95 | 630,810 |
| February 27, 2025 | 1.03 | 1 | 1 | 1.06 | 1 | 900,900 |
| February 26, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 698,400 |
| February 25, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.01 | 1.15M |
| February 24, 2025 | 1.11 | 1.08 | 1.08 | 1.17 | 1.03 | 1.33M |
| February 21, 2025 | 1.18 | 1.11 | 1.11 | 1.19 | 1.07 | 986,903 |
| February 20, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.09 | 961,237 |
| February 19, 2025 | 1.16 | 1.12 | 1.12 | 1.19 | 1.11 | 1.38M |
| February 18, 2025 | 1.24 | 1.14 | 1.14 | 1.24 | 1.11 | 3.13M |
| February 14, 2025 | 0.98 | 1.2 | 1.2 | 1.24 | 0.97 | 4.11M |
| February 13, 2025 | 0.9 | 0.95 | 0.95 | 0.96 | 0.87 | 1.01M |
| February 12, 2025 | 0.96 | 0.9 | 0.9 | 0.96 | 0.87 | 1.36M |
| February 11, 2025 | 0.9 | 0.94 | 0.94 | 0.96 | 0.86 | 1.66M |
| February 10, 2025 | 0.99 | 0.9 | 0.9 | 1 | 0.86 | 2.72M |
| February 07, 2025 | 1.01 | 0.96 | 0.96 | 1.07 | 0.95 | 2.19M |
| February 06, 2025 | 1.05 | 1 | 1 | 1.08 | 1 | 3.06M |
| February 05, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.04 | 1.37M |
| February 04, 2025 | 1.06 | 1.03 | 1.03 | 1.12 | 1.02 | 1.75M |
| February 03, 2025 | 1.04 | 1.05 | 1.05 | 1.09 | 1.02 | 1.56M |
| January 31, 2025 | 1.07 | 1.06 | 1.06 | 1.11 | 1.04 | 1.38M |
| January 30, 2025 | 1.08 | 1.06 | 1.06 | 1.12 | 1.04 | 1.6M |
| January 29, 2025 | 1.11 | 1.05 | 1.05 | 1.13 | 1.04 | 1.75M |
| January 28, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.1 | 1.56M |
| January 27, 2025 | 1.18 | 1.14 | 1.14 | 1.24 | 1.14 | 2.09M |
| January 24, 2025 | 1.26 | 1.21 | 1.21 | 1.28 | 1.21 | 2.15M |
| January 23, 2025 | 1.29 | 1.26 | 1.26 | 1.31 | 1.25 | 1.6M |
| January 22, 2025 | 1.31 | 1.28 | 1.28 | 1.36 | 1.26 | 1.69M |
| January 21, 2025 | 1.42 | 1.3 | 1.3 | 1.42 | 1.3 | 2.29M |
| January 17, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.36 | 1.45M |
| January 16, 2025 | 1.48 | 1.39 | 1.39 | 1.49 | 1.37 | 1.59M |
| January 15, 2025 | 1.47 | 1.47 | 1.47 | 1.52 | 1.45 | 1.54M |
| January 14, 2025 | 1.55 | 1.43 | 1.43 | 1.55 | 1.43 | 1.82M |
| January 13, 2025 | 1.45 | 1.5 | 1.5 | 1.55 | 1.44 | 2.32M |
| January 10, 2025 | 1.42 | 1.46 | 1.46 | 1.49 | 1.33 | 1.93M |
| January 08, 2025 | 1.47 | 1.42 | 1.42 | 1.48 | 1.4 | 2.51M |
| January 07, 2025 | 1.51 | 1.49 | 1.49 | 1.63 | 1.48 | 2.53M |
| January 06, 2025 | 1.54 | 1.52 | 1.52 | 1.57 | 1.46 | 3.23M |
| January 03, 2025 | 1.43 | 1.52 | 1.52 | 1.55 | 1.42 | 2.36M |
| January 02, 2025 | 1.49 | 1.42 | 1.42 | 1.58 | 1.41 | 2.7M |
| December 31, 2024 | 1.46 | 1.43 | 1.43 | 1.56 | 1.42 | 2.57M |
| December 30, 2024 | 1.41 | 1.45 | 1.45 | 1.5 | 1.39 | 3.9M |
| December 27, 2024 | 1.55 | 1.5 | 1.5 | 1.59 | 1.46 | 3.42M |
| December 26, 2024 | 1.6 | 1.61 | 1.61 | 1.68 | 1.55 | 3.19M |
| December 24, 2024 | 1.52 | 1.66 | 1.66 | 1.66 | 1.5 | 4.07M |
| December 23, 2024 | 1.75 | 1.59 | 1.59 | 1.88 | 1.53 | 7.04M |
| December 20, 2024 | 1.4 | 1.67 | 1.67 | 1.67 | 1.35 | 9.58M |
| December 19, 2024 | 1.26 | 1.41 | 1.41 | 1.41 | 1.22 | 6.57M |
| December 18, 2024 | 1.42 | 1.23 | 1.23 | 1.44 | 1.21 | 11.19M |
| December 17, 2024 | 2 | 1.41 | 1.41 | 2 | 0.99 | 42.46M |
| December 16, 2024 | 2.77 | 2.88 | 2.88 | 2.92 | 2.61 | 2.52M |
| December 13, 2024 | 2.87 | 2.75 | 2.75 | 2.95 | 2.56 | 4.43M |