Tenaya Therapeutics, Inc. (TNYA) NASDAQ

Currency In USD

TNYA Historical Return

If you invested $1000 in Tenaya Therapeutics, Inc. (TNYA) since IPO date, it would be worth $45.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.86, while $1000 invested 1 year ago would be worth $617.08. This corresponds to total returns of -95.46%, -97.01%, -38.29%, respectively, with annualized returns of -45.68%, -50.45%, -38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.69	0.7	0.7	0.72	0.69	1.12M
August 20, 2026	0.71	0.69	0.69	0.73	0.69	1.52M
August 19, 2026	0.71	0.71	0.71	0.73	0.71	0
August 18, 2026	0.7	0.7	0.7	0.71	0.68	2.21M
August 17, 2026	0.72	0.7	0.7	0.73	0.68	4.28M
August 14, 2026	0.74	0.73	0.73	0.75	0.73	1.53M
August 13, 2026	0.76	0.73	0.73	0.79	0.73	0
August 12, 2026	0.77	0.76	0.76	0.79	0.75	0
August 11, 2026	0.75	0.75	0.75	0.77	0.74	0
August 10, 2026	0.73	0.74	0.74	0.75	0.72	2.39M
August 07, 2026	0.73	0.73	0.73	0.76	0.73	0
August 06, 2026	0.78	0.73	0.73	0.8	0.73	2.9M
August 05, 2026	0.76	0.78	0.78	0.82	0.76	3.43M
August 04, 2026	0.74	0.74	0.74	0.78	0.74	1.6M
August 03, 2026	0.74	0.73	0.73	0.76	0.73	2.04M
July 31, 2026	0.75	0.74	0.74	0.77	0.72	1.61M
July 30, 2026	0.73	0.75	0.75	0.76	0.72	2.08M
July 29, 2026	0.75	0.74	0.74	0.76	0.72	1.6M
July 28, 2026	0.77	0.76	0.76	0.77	0.74	1.47M
July 27, 2026	0.76	0.77	0.77	0.82	0.75	1.11M
July 24, 2026	0.77	0.78	0.78	0.79	0.75	1.8M
July 23, 2026	0.78	0.77	0.77	0.8	0.77	1.4M
July 22, 2026	0.82	0.79	0.79	0.83	0.79	1.37M
July 21, 2026	0.8	0.82	0.82	0.83	0.8	1.21M
July 20, 2026	0.81	0.82	0.82	0.83	0.77	1.58M
July 17, 2026	0.81	0.82	0.82	0.83	0.79	1.77M
July 16, 2026	0.8	0.84	0.84	0.84	0.78	2.38M
July 15, 2026	0.84	0.84	0.84	0.86	0.82	1.81M
July 14, 2026	0.84	0.86	0.86	0.86	0.82	1.88M
July 13, 2026	0.84	0.84	0.84	0.86	0.8	2.37M
July 10, 2026	0.88	0.87	0.87	0.89	0.8	3.83M
July 09, 2026	0.88	0.85	0.85	0.95	0.85	3.56M
July 08, 2026	0.86	0.88	0.88	0.92	0.85	3.87M
July 07, 2026	0.86	0.92	0.92	0.94	0.84	6.08M
July 06, 2026	0.79	0.87	0.87	0.92	0.78	7.06M
July 02, 2026	0.74	0.79	0.79	0.8	0.74	2.16M
July 01, 2026	0.74	0.75	0.75	0.75	0.72	1.24M
June 30, 2026	0.75	0.74	0.74	0.75	0.72	989,035
June 29, 2026	0.74	0.73	0.73	0.75	0.71	1.61M
June 26, 2026	0.7	0.72	0.72	0.74	0.7	1.2M
June 25, 2026	0.72	0.71	0.71	0.75	0.71	1.29M
June 24, 2026	0.73	0.73	0.73	0.78	0.73	1.85M
June 23, 2026	0.7	0.73	0.73	0.75	0.69	2.41M
June 22, 2026	0.72	0.7	0.7	0.74	0.7	2.03M
June 18, 2026	0.71	0.73	0.73	0.74	0.69	2.49M
June 17, 2026	0.7	0.71	0.71	0.74	0.69	2.97M
June 16, 2026	0.72	0.68	0.68	0.72	0.68	3.45M
June 15, 2026	0.74	0.72	0.72	0.74	0.71	2.11M
June 12, 2026	0.7	0.71	0.71	0.73	0.7	1.39M
June 11, 2026	0.7	0.72	0.72	0.72	0.68	2.9M
June 10, 2026	0.7	0.7	0.7	0.74	0.69	2.03M
June 09, 2026	0.7	0.71	0.71	0.74	0.68	2.77M
June 08, 2026	0.72	0.69	0.69	0.73	0.68	4.12M
June 05, 2026	0.76	0.73	0.73	0.76	0.71	0
June 04, 2026	0.8	0.77	0.77	0.82	0.77	2.21M
June 03, 2026	0.86	0.79	0.79	0.86	0.76	5.33M
June 02, 2026	0.89	0.79	0.79	0.89	0.79	5.53M
June 01, 2026	0.91	0.87	0.87	0.95	0.87	4.62M
May 29, 2026	0.8	0.87	0.87	0.9	0.78	4.97M
May 28, 2026	0.8	0.8	0.8	0.81	0.77	2.63M