1.83
-0.14(-7.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.77 | 3.32M |
| October 16, 2025 | 1.91 | 1.86 | 1.86 | 2.02 | 1.85 | 3.46M |
| October 15, 2025 | 2.03 | 1.9 | 1.9 | 2.04 | 1.8 | 6.68M |
| October 14, 2025 | 1.98 | 2 | 2 | 2.07 | 1.88 | 6.08M |
| October 13, 2025 | 2.17 | 1.98 | 1.98 | 2.2 | 1.93 | 8.31M |
| October 10, 2025 | 2.22 | 2.1 | 2.1 | 2.35 | 2.02 | 10.06M |
| October 09, 2025 | 1.88 | 2.02 | 2.02 | 2.03 | 1.86 | 7.93M |
| October 08, 2025 | 1.8 | 1.83 | 1.83 | 1.86 | 1.72 | 4.06M |
| October 07, 2025 | 1.8 | 1.77 | 1.77 | 1.84 | 1.68 | 4.67M |
| October 06, 2025 | 1.65 | 1.72 | 1.72 | 1.73 | 1.64 | 4.12M |
| October 03, 2025 | 1.62 | 1.62 | 1.62 | 1.66 | 1.59 | 2.31M |
| October 02, 2025 | 1.69 | 1.6 | 1.6 | 1.71 | 1.6 | 2.91M |
| October 01, 2025 | 1.58 | 1.68 | 1.68 | 1.72 | 1.56 | 3.14M |
| September 30, 2025 | 1.58 | 1.62 | 1.62 | 1.66 | 1.5 | 3.76M |
| September 29, 2025 | 1.67 | 1.58 | 1.58 | 1.69 | 1.54 | 3.46M |
| September 26, 2025 | 1.5 | 1.66 | 1.66 | 1.68 | 1.48 | 4.45M |
| September 25, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.46 | 2.88M |
| September 24, 2025 | 1.33 | 1.56 | 1.56 | 1.56 | 1.32 | 5.31M |
| September 23, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.32 | 1.82M |
| September 22, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.36 | 2.79M |
| September 19, 2025 | 1.33 | 1.41 | 1.41 | 1.42 | 1.33 | 5.39M |
| September 18, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.24 | 3.33M |
| September 17, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.21 | 1.67M |
| September 16, 2025 | 1.19 | 1.26 | 1.26 | 1.27 | 1.18 | 2.2M |
| September 15, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.15 | 2.07M |
| September 12, 2025 | 1.28 | 1.2 | 1.2 | 1.31 | 1.18 | 3.48M |
| September 11, 2025 | 1.29 | 1.28 | 1.28 | 1.34 | 1.27 | 2.83M |
| September 10, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 2.1M |
| September 09, 2025 | 1.37 | 1.3 | 1.3 | 1.38 | 1.29 | 3.11M |
| September 08, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.29 | 7.23M |
| September 05, 2025 | 1.26 | 1.35 | 1.35 | 1.37 | 1.26 | 4.63M |
| September 04, 2025 | 1.17 | 1.24 | 1.24 | 1.26 | 1.14 | 4.45M |
| September 03, 2025 | 1.09 | 1.18 | 1.18 | 1.18 | 1.08 | 2.13M |
| September 02, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.05 | 2.35M |
| August 29, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.08 | 2.16M |
| August 28, 2025 | 1.11 | 1.13 | 1.13 | 1.25 | 1.11 | 2.95M |
| August 27, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 1.77M |
| August 26, 2025 | 1.06 | 1.08 | 1.08 | 1.17 | 1.06 | 1.99M |
| August 25, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.05 | 2.79M |
| August 22, 2025 | 1.16 | 1.13 | 1.13 | 1.21 | 1.12 | 2.29M |
| August 21, 2025 | 1.2 | 1.17 | 1.17 | 1.24 | 1.15 | 2.49M |
| August 20, 2025 | 1.09 | 1.23 | 1.23 | 1.24 | 1.07 | 4.52M |
| August 19, 2025 | 1.29 | 1.18 | 1.18 | 1.31 | 0.9 | 11.22M |
| August 18, 2025 | 1.23 | 1.26 | 1.26 | 1.45 | 1.18 | 19.07M |
| August 15, 2025 | 0.96 | 1.16 | 1.16 | 1.16 | 0.94 | 9.14M |
| August 14, 2025 | 0.87 | 0.95 | 0.95 | 0.95 | 0.84 | 3.62M |
| August 13, 2025 | 0.78 | 0.86 | 0.86 | 0.9 | 0.78 | 5.6M |
| August 12, 2025 | 0.68 | 0.76 | 0.76 | 0.76 | 0.67 | 2.49M |
| August 11, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.66 | 1.61M |
| August 08, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.65 | 1.25M |
| August 07, 2025 | 0.68 | 0.66 | 0.66 | 0.71 | 0.65 | 1.94M |
| August 06, 2025 | 0.7 | 0.67 | 0.67 | 0.72 | 0.67 | 865,528 |
| August 05, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 1.11M |
| August 04, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.64 | 1.56M |
| August 01, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.64 | 1.59M |
| July 31, 2025 | 0.72 | 0.68 | 0.68 | 0.74 | 0.66 | 2.21M |
| July 30, 2025 | 0.72 | 0.73 | 0.73 | 0.8 | 0.69 | 3.06M |
| July 29, 2025 | 0.79 | 0.7 | 0.7 | 0.79 | 0.69 | 2.77M |
| July 28, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.76 | 2.58M |
| July 25, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.82 | 1.36M |