Tenaya Therapeutics, Inc. - TNYA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 30, 2025	0.45	0.46	0.46	0.46	0.43	1.42M
May 29, 2025	0.45	0.44	0.44	0.46	0.44	1.47M
May 28, 2025	0.45	0.44	0.44	0.45	0.43	1.51M
May 27, 2025	0.44	0.45	0.45	0.48	0.43	1.73M
May 23, 2025	0.43	0.43	0.43	0.44	0.39	1.79M
May 22, 2025	0.45	0.43	0.43	0.45	0.43	1.12M
May 21, 2025	0.47	0.44	0.44	0.48	0.43	2.59M
May 20, 2025	0.49	0.48	0.48	0.49	0.46	1.98M
May 19, 2025	0.44	0.49	0.49	0.5	0.42	3M
May 16, 2025	0.44	0.45	0.45	0.45	0.42	2.19M
May 15, 2025	0.38	0.44	0.44	0.44	0.36	3.02M
May 14, 2025	0.39	0.39	0.39	0.39	0.38	2.26M
May 13, 2025	0.41	0.39	0.39	0.41	0.36	3.7M
May 12, 2025	0.43	0.41	0.41	0.44	0.4	2.56M
May 09, 2025	0.45	0.41	0.41	0.45	0.39	4.02M
May 08, 2025	0.45	0.44	0.44	0.46	0.42	2.72M
May 07, 2025	0.48	0.45	0.45	0.48	0.43	3.05M
May 06, 2025	0.51	0.47	0.47	0.51	0.46	2.52M
May 05, 2025	0.52	0.5	0.5	0.52	0.49	1.33M
May 02, 2025	0.5	0.52	0.52	0.53	0.5	1.98M
May 01, 2025	0.47	0.51	0.51	0.51	0.46	1.7M
April 30, 2025	0.48	0.48	0.48	0.48	0.45	1.71M
April 29, 2025	0.49	0.48	0.48	0.51	0.48	1.59M
April 28, 2025	0.49	0.48	0.48	0.51	0.48	1.68M
April 25, 2025	0.48	0.49	0.49	0.53	0.47	3.29M
April 24, 2025	0.46	0.46	0.46	0.47	0.45	1.54M
April 23, 2025	0.47	0.45	0.45	0.49	0.45	1.46M
April 22, 2025	0.46	0.45	0.45	0.47	0.44	1.12M
April 21, 2025	0.45	0.46	0.46	0.47	0.44	1.51M
April 17, 2025	0.48	0.45	0.45	0.48	0.45	997,664
April 16, 2025	0.49	0.46	0.46	0.5	0.46	1.48M
April 15, 2025	0.48	0.51	0.51	0.51	0.48	1.32M
April 14, 2025	0.5	0.49	0.49	0.5	0.48	1.59M
April 11, 2025	0.46	0.49	0.49	0.49	0.42	1.3M
April 10, 2025	0.48	0.44	0.44	0.49	0.41	1.82M
April 09, 2025	0.41	0.45	0.45	0.48	0.4	2.85M
April 08, 2025	0.5	0.42	0.42	0.52	0.41	3.64M
April 07, 2025	0.47	0.48	0.48	0.52	0.44	5.08M
April 04, 2025	0.51	0.5	0.5	0.52	0.48	2.12M
April 03, 2025	0.52	0.52	0.52	0.54	0.5	3.13M
April 02, 2025	0.54	0.57	0.57	0.57	0.52	1.5M
April 01, 2025	0.57	0.54	0.54	0.58	0.52	6.94M
March 31, 2025	0.64	0.57	0.57	0.65	0.57	3.11M
March 28, 2025	0.69	0.64	0.64	0.69	0.64	1.56M
March 27, 2025	0.62	0.69	0.69	0.69	0.62	1.95M
March 26, 2025	0.66	0.64	0.64	0.67	0.62	2.42M
March 25, 2025	0.7	0.65	0.65	0.71	0.62	2.25M
March 24, 2025	0.64	0.7	0.7	0.72	0.63	2.8M
March 21, 2025	0.66	0.64	0.64	0.66	0.61	2.29M
March 20, 2025	0.7	0.66	0.66	0.7	0.65	1.29M
March 19, 2025	0.68	0.7	0.7	0.7	0.63	2.22M
March 18, 2025	0.73	0.68	0.68	0.73	0.66	2.53M
March 17, 2025	0.68	0.73	0.73	0.73	0.68	3.76M
March 14, 2025	0.68	0.7	0.7	0.74	0.66	5.6M
March 13, 2025	0.63	0.67	0.67	0.68	0.61	6.35M
March 12, 2025	0.57	0.6	0.6	0.69	0.56	16.31M
March 11, 2025	0.52	0.54	0.54	0.56	0.47	7.24M
March 10, 2025	0.53	0.51	0.51	0.61	0.47	17.25M
March 07, 2025	0.47	0.46	0.46	0.48	0.45	2.39M
March 06, 2025	0.48	0.47	0.47	0.5	0.46	3.71M

Tenaya Therapeutics, Inc. (TNYA) NASDAQ