Tenaya Therapeutics, Inc. - TNYA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.64	0.61	0.61	0.66	0.61	1.59M
June 27, 2025	0.67	0.61	0.61	0.68	0.61	8.89M
June 26, 2025	0.69	0.69	0.68	0.7	0.65	2.2M
June 25, 2025	0.65	0.69	0.69	0.69	0.61	2.68M
June 24, 2025	0.56	0.65	0.65	0.65	0.56	2.87M
June 23, 2025	0.59	0.56	0.56	0.6	0.54	1.91M
June 20, 2025	0.58	0.59	0.59	0.59	0.56	2.85M
June 18, 2025	0.59	0.58	0.58	0.6	0.56	1.52M
June 17, 2025	0.64	0.57	0.57	0.64	0.57	2.28M
June 16, 2025	0.62	0.62	0.62	0.63	0.6	1.69M
June 13, 2025	0.57	0.59	0.59	0.62	0.56	1.95M
June 12, 2025	0.62	0.6	0.6	0.65	0.59	2.32M
June 11, 2025	0.69	0.63	0.63	0.7	0.63	3.31M
June 10, 2025	0.71	0.69	0.69	0.72	0.66	3.5M
June 09, 2025	0.7	0.69	0.69	0.75	0.67	6.25M
June 06, 2025	0.56	0.63	0.63	0.63	0.55	3.98M
June 05, 2025	0.54	0.54	0.54	0.6	0.52	4.06M
June 04, 2025	0.49	0.53	0.53	0.53	0.48	2.83M
June 03, 2025	0.45	0.49	0.49	0.49	0.44	2.46M
June 02, 2025	0.44	0.46	0.46	0.47	0.44	1.47M
May 30, 2025	0.45	0.46	0.46	0.46	0.43	1.42M
May 29, 2025	0.45	0.44	0.44	0.46	0.44	1.47M
May 28, 2025	0.45	0.44	0.44	0.45	0.43	1.51M
May 27, 2025	0.44	0.45	0.45	0.48	0.43	1.73M
May 23, 2025	0.43	0.43	0.43	0.44	0.39	1.79M
May 22, 2025	0.45	0.43	0.43	0.45	0.43	1.12M
May 21, 2025	0.47	0.44	0.44	0.48	0.43	2.59M
May 20, 2025	0.49	0.48	0.48	0.49	0.46	1.98M
May 19, 2025	0.44	0.49	0.49	0.5	0.42	3M
May 16, 2025	0.44	0.45	0.45	0.45	0.42	2.19M
May 15, 2025	0.38	0.44	0.44	0.44	0.36	3.02M
May 14, 2025	0.39	0.39	0.39	0.39	0.38	2.26M
May 13, 2025	0.41	0.39	0.39	0.41	0.36	3.7M
May 12, 2025	0.43	0.41	0.41	0.44	0.4	2.56M
May 09, 2025	0.45	0.41	0.41	0.45	0.39	4.02M
May 08, 2025	0.45	0.44	0.44	0.46	0.42	2.72M
May 07, 2025	0.48	0.45	0.45	0.48	0.43	3.05M
May 06, 2025	0.51	0.47	0.47	0.51	0.46	2.52M
May 05, 2025	0.52	0.5	0.5	0.52	0.49	1.33M
May 02, 2025	0.5	0.52	0.52	0.53	0.5	1.98M
May 01, 2025	0.47	0.51	0.51	0.51	0.46	1.7M
April 30, 2025	0.48	0.48	0.48	0.48	0.45	1.71M
April 29, 2025	0.49	0.48	0.48	0.51	0.48	1.59M
April 28, 2025	0.49	0.48	0.48	0.51	0.48	1.68M
April 25, 2025	0.48	0.49	0.49	0.53	0.47	3.29M
April 24, 2025	0.46	0.46	0.46	0.47	0.45	1.54M
April 23, 2025	0.47	0.45	0.45	0.49	0.45	1.46M
April 22, 2025	0.46	0.45	0.45	0.47	0.44	1.12M
April 21, 2025	0.45	0.46	0.46	0.47	0.44	1.51M
April 17, 2025	0.48	0.45	0.45	0.48	0.45	997,664
April 16, 2025	0.49	0.46	0.46	0.5	0.46	1.48M
April 15, 2025	0.48	0.51	0.51	0.51	0.48	1.32M
April 14, 2025	0.5	0.49	0.49	0.5	0.48	1.59M
April 11, 2025	0.46	0.49	0.49	0.49	0.42	1.3M
April 10, 2025	0.48	0.44	0.44	0.49	0.41	1.82M
April 09, 2025	0.41	0.45	0.45	0.48	0.4	2.85M
April 08, 2025	0.5	0.42	0.42	0.52	0.41	3.64M
April 07, 2025	0.47	0.48	0.48	0.52	0.44	5.08M
April 04, 2025	0.51	0.5	0.5	0.52	0.48	2.12M
April 03, 2025	0.52	0.52	0.52	0.54	0.5	3.13M

Tenaya Therapeutics, Inc. (TNYA) NASDAQ