Tenaya Therapeutics, Inc. (TNYA) NASDAQ

Currency In USD

TNYA Historical Return

If you invested $1000 in Tenaya Therapeutics, Inc. (TNYA) since IPO date, it would be worth $56.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $154.05, while $1000 invested 1 year ago would be worth $1,223.5. This corresponds to total returns of -94.33%, -84.59%, 22.35%, respectively, with annualized returns of -43.96%, -46.36%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.88	0.87	0.87	0.89	0.8	3.83M
July 09, 2026	0.88	0.85	0.85	0.95	0.85	3.56M
July 08, 2026	0.86	0.88	0.88	0.92	0.85	3.87M
July 07, 2026	0.86	0.92	0.92	0.94	0.84	6.08M
July 06, 2026	0.79	0.87	0.87	0.92	0.78	7.06M
July 02, 2026	0.74	0.79	0.79	0.8	0.74	2.16M
July 01, 2026	0.74	0.75	0.75	0.75	0.72	1.24M
June 30, 2026	0.75	0.74	0.74	0.75	0.72	989,035
June 29, 2026	0.74	0.73	0.73	0.75	0.71	1.61M
June 26, 2026	0.7	0.72	0.72	0.74	0.7	1.2M
June 25, 2026	0.72	0.71	0.71	0.75	0.71	1.29M
June 24, 2026	0.73	0.73	0.73	0.78	0.73	1.85M
June 23, 2026	0.7	0.73	0.73	0.75	0.69	2.41M
June 22, 2026	0.72	0.7	0.7	0.74	0.7	2.03M
June 18, 2026	0.71	0.73	0.73	0.74	0.69	2.49M
June 17, 2026	0.7	0.71	0.71	0.74	0.69	2.97M
June 16, 2026	0.72	0.68	0.68	0.72	0.68	3.45M
June 15, 2026	0.74	0.72	0.72	0.74	0.71	2.11M
June 12, 2026	0.7	0.71	0.71	0.73	0.7	1.39M
June 11, 2026	0.7	0.72	0.72	0.72	0.68	2.9M
June 10, 2026	0.7	0.7	0.7	0.74	0.69	2.03M
June 09, 2026	0.7	0.71	0.71	0.74	0.68	2.77M
June 08, 2026	0.72	0.69	0.69	0.73	0.68	4.12M
June 05, 2026	0.76	0.73	0.73	0.76	0.71	0
June 04, 2026	0.8	0.77	0.77	0.82	0.77	2.21M
June 03, 2026	0.86	0.79	0.79	0.86	0.76	5.33M
June 02, 2026	0.89	0.79	0.79	0.89	0.79	5.53M
June 01, 2026	0.91	0.87	0.87	0.95	0.87	4.62M
May 29, 2026	0.8	0.87	0.87	0.9	0.78	4.97M
May 28, 2026	0.8	0.8	0.8	0.81	0.77	2.63M
May 27, 2026	0.8	0.79	0.79	0.83	0.79	3.11M
May 26, 2026	0.77	0.78	0.78	0.82	0.76	2.61M
May 22, 2026	0.81	0.77	0.77	0.82	0.77	1.62M
May 21, 2026	0.8	0.79	0.79	0.81	0.76	2.37M
May 20, 2026	0.81	0.81	0.81	0.82	0.79	1.98M
May 19, 2026	0.76	0.79	0.79	0.81	0.75	2.96M
May 18, 2026	0.84	0.79	0.79	0.86	0.76	5.33M
May 15, 2026	0.9	0.86	0.86	0.94	0.83	7.23M
May 14, 2026	0.96	0.94	0.94	0.98	0.88	5.38M
May 13, 2026	0.98	0.96	0.96	0.99	0.93	4.05M
May 12, 2026	1	1	1	1.07	0.97	9.92M
May 11, 2026	1.04	1	1	1.15	0.96	15.16M
May 08, 2026	0.86	1	1	1	0.85	10.03M
May 07, 2026	0.8	0.85	0.85	0.85	0.78	4.5M
May 06, 2026	0.75	0.79	0.79	0.82	0.75	4.85M
May 05, 2026	0.8	0.75	0.75	0.81	0.75	2.88M
May 04, 2026	0.72	0.79	0.79	0.8	0.72	5.21M
May 01, 2026	0.69	0.71	0.71	0.72	0.69	2.48M
April 30, 2026	0.68	0.69	0.69	0.72	0.67	4.11M
April 29, 2026	0.7	0.66	0.66	0.7	0.66	3.21M
April 28, 2026	0.7	0.69	0.69	0.73	0.69	2.62M
April 27, 2026	0.7	0.7	0.7	0.72	0.68	3.67M
April 24, 2026	0.68	0.67	0.67	0.71	0.67	3.16M
April 23, 2026	0.72	0.68	0.68	0.73	0.68	3.77M
April 22, 2026	0.71	0.74	0.74	0.75	0.7	2.91M
April 21, 2026	0.74	0.69	0.69	0.76	0.68	4.58M
April 20, 2026	0.77	0.74	0.74	0.78	0.74	2.29M
April 17, 2026	0.76	0.78	0.78	0.81	0.76	3.29M
April 16, 2026	0.76	0.75	0.75	0.76	0.73	2.08M
April 15, 2026	0.75	0.77	0.77	0.77	0.73	2.75M