Tenaya Therapeutics, Inc. - TNYA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.62	0.62	0.62	0.64	0.6	4.56M
February 19, 2026	0.63	0.63	0.63	0.65	0.62	2.09M
February 18, 2026	0.64	0.63	0.63	0.66	0.62	2.69M
February 17, 2026	0.67	0.63	0.63	0.68	0.6	4.27M
February 13, 2026	0.69	0.66	0.66	0.71	0.66	2.4M
February 12, 2026	0.71	0.68	0.68	0.72	0.65	4.46M
February 11, 2026	0.79	0.68	0.68	0.81	0.65	9.2M
February 10, 2026	0.83	0.79	0.79	0.85	0.79	1.93M
February 09, 2026	0.83	0.84	0.84	0.86	0.78	2.2M
February 06, 2026	0.77	0.81	0.81	0.84	0.76	2.53M
February 05, 2026	0.82	0.75	0.75	0.83	0.75	3.22M
February 04, 2026	0.92	0.84	0.84	0.93	0.82	3.19M
February 03, 2026	0.93	0.91	0.91	0.94	0.82	7.27M
February 02, 2026	0.79	0.9	0.9	0.92	0.77	7.26M
January 30, 2026	0.79	0.77	0.77	0.81	0.75	3.47M
January 29, 2026	0.71	0.79	0.79	0.81	0.7	14.27M
January 28, 2026	0.7	0.66	0.66	0.7	0.65	2.74M
January 27, 2026	0.71	0.7	0.7	0.71	0.68	1.65M
January 26, 2026	0.73	0.71	0.71	0.73	0.7	3.21M
January 23, 2026	0.74	0.73	0.73	0.77	0.73	2.42M
January 22, 2026	0.73	0.75	0.75	0.79	0.73	3.62M
January 21, 2026	0.72	0.72	0.72	0.73	0.69	2.12M
January 20, 2026	0.7	0.7	0.7	0.73	0.67	3.5M
January 16, 2026	0.76	0.73	0.73	0.77	0.72	3.69M
January 15, 2026	0.77	0.74	0.74	0.78	0.74	1.7M
January 14, 2026	0.77	0.76	0.76	0.77	0.72	2.35M
January 13, 2026	0.75	0.76	0.76	0.77	0.7	2.69M
January 12, 2026	0.78	0.74	0.74	0.79	0.71	4.33M
January 09, 2026	0.77	0.76	0.76	0.79	0.75	3.12M
January 08, 2026	0.8	0.77	0.77	0.8	0.76	3.3M
January 07, 2026	0.78	0.8	0.8	0.82	0.75	4.51M
January 06, 2026	0.75	0.74	0.74	0.76	0.72	2.65M
January 05, 2026	0.76	0.73	0.73	0.76	0.72	3.24M
January 02, 2026	0.73	0.73	0.73	0.74	0.7	2.16M
December 31, 2025	0.69	0.71	0.71	0.71	0.68	2.97M
December 30, 2025	0.72	0.7	0.7	0.73	0.7	2.54M
December 29, 2025	0.73	0.72	0.72	0.75	0.7	3.14M
December 26, 2025	0.74	0.75	0.75	0.76	0.71	2.19M
December 24, 2025	0.71	0.75	0.75	0.76	0.7	2.28M
December 23, 2025	0.74	0.7	0.7	0.75	0.66	8.43M
December 22, 2025	0.73	0.76	0.76	0.77	0.68	6.38M
December 19, 2025	0.71	0.7	0.7	0.71	0.67	4.89M
December 18, 2025	0.7	0.67	0.67	0.73	0.66	8.94M
December 17, 2025	0.78	0.67	0.67	0.78	0.66	10.08M
December 16, 2025	0.79	0.77	0.77	0.79	0.75	6.52M
December 15, 2025	0.9	0.8	0.8	0.9	0.79	16.26M
December 12, 2025	1.05	0.85	0.85	1.05	0.79	66.48M
December 11, 2025	1.42	1.37	1.37	1.42	1.36	1.01M
December 10, 2025	1.43	1.4	1.4	1.46	1.38	1.25M
December 09, 2025	1.39	1.41	1.41	1.45	1.35	1.3M
December 08, 2025	1.41	1.39	1.39	1.42	1.34	1.56M
December 05, 2025	1.4	1.41	1.41	1.42	1.36	1.53M
December 04, 2025	1.31	1.38	1.38	1.42	1.31	2.04M
December 03, 2025	1.25	1.33	1.33	1.34	1.23	1.62M
December 02, 2025	1.29	1.22	1.22	1.3	1.21	1.67M
December 01, 2025	1.37	1.28	1.28	1.38	1.26	1.6M
November 28, 2025	1.38	1.4	1.4	1.43	1.36	1.38M
November 26, 2025	1.23	1.36	1.36	1.4	1.22	2.22M
November 25, 2025	1.23	1.23	1.23	1.25	1.18	1.3M
November 24, 2025	1.23	1.22	1.22	1.26	1.19	1.63M

Tenaya Therapeutics, Inc. (TNYA) NASDAQ