Tenaya Therapeutics, Inc. - TNYA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	1.29	1.18	1.18	1.31	0.9	11.22M
August 18, 2025	1.23	1.26	1.26	1.45	1.18	19.07M
August 15, 2025	0.96	1.16	1.16	1.16	0.94	9.14M
August 14, 2025	0.87	0.95	0.95	0.95	0.84	3.62M
August 13, 2025	0.78	0.86	0.86	0.9	0.78	5.6M
August 12, 2025	0.68	0.76	0.76	0.76	0.67	2.49M
August 11, 2025	0.67	0.68	0.68	0.69	0.66	1.61M
August 08, 2025	0.67	0.67	0.67	0.68	0.65	1.25M
August 07, 2025	0.68	0.66	0.66	0.71	0.65	1.94M
August 06, 2025	0.7	0.67	0.67	0.72	0.67	865,528
August 05, 2025	0.7	0.7	0.7	0.72	0.69	1.11M
August 04, 2025	0.67	0.69	0.69	0.69	0.64	1.56M
August 01, 2025	0.69	0.67	0.67	0.69	0.64	1.59M
July 31, 2025	0.72	0.68	0.68	0.74	0.66	2.21M
July 30, 2025	0.72	0.73	0.73	0.8	0.69	3.06M
July 29, 2025	0.79	0.7	0.7	0.79	0.69	2.77M
July 28, 2025	0.83	0.78	0.78	0.83	0.76	2.58M
July 25, 2025	0.87	0.83	0.83	0.87	0.82	1.36M
July 24, 2025	0.88	0.87	0.87	0.9	0.86	1.62M
July 23, 2025	0.87	0.87	0.87	0.89	0.81	1.84M
July 22, 2025	0.84	0.85	0.85	0.86	0.79	2.44M
July 21, 2025	0.92	0.86	0.86	0.95	0.84	2.6M
July 18, 2025	0.89	0.88	0.88	0.94	0.82	4.31M
July 17, 2025	0.73	0.87	0.87	0.87	0.73	4.68M
July 16, 2025	0.69	0.72	0.72	0.74	0.67	2.52M
July 15, 2025	0.72	0.69	0.69	0.75	0.69	2.43M
July 14, 2025	0.69	0.71	0.71	0.73	0.68	2.66M
July 11, 2025	0.68	0.68	0.68	0.71	0.67	1.93M
July 10, 2025	0.68	0.69	0.69	0.69	0.65	2.73M
July 09, 2025	0.65	0.67	0.67	0.68	0.64	2M
July 08, 2025	0.59	0.63	0.63	0.65	0.58	2.16M
July 07, 2025	0.61	0.58	0.58	0.62	0.58	1.11M
July 03, 2025	0.62	0.61	0.61	0.62	0.6	779,200
July 02, 2025	0.6	0.61	0.61	0.63	0.59	1.51M
July 01, 2025	0.63	0.6	0.6	0.64	0.59	1.06M
June 30, 2025	0.64	0.61	0.61	0.66	0.61	1.59M
June 27, 2025	0.67	0.61	0.61	0.68	0.61	8.89M
June 26, 2025	0.69	0.69	0.68	0.7	0.65	2.2M
June 25, 2025	0.65	0.69	0.69	0.69	0.61	2.68M
June 24, 2025	0.56	0.65	0.65	0.65	0.56	2.87M
June 23, 2025	0.59	0.56	0.56	0.6	0.54	1.91M
June 20, 2025	0.58	0.59	0.59	0.59	0.56	2.85M
June 18, 2025	0.59	0.58	0.58	0.6	0.56	1.52M
June 17, 2025	0.64	0.57	0.57	0.64	0.57	2.28M
June 16, 2025	0.62	0.62	0.62	0.63	0.6	1.69M
June 13, 2025	0.57	0.59	0.59	0.62	0.56	1.95M
June 12, 2025	0.62	0.6	0.6	0.65	0.59	2.32M
June 11, 2025	0.69	0.63	0.63	0.7	0.63	3.31M
June 10, 2025	0.71	0.69	0.69	0.72	0.66	3.5M
June 09, 2025	0.7	0.69	0.69	0.75	0.67	6.25M
June 06, 2025	0.56	0.63	0.63	0.63	0.55	3.98M
June 05, 2025	0.54	0.54	0.54	0.6	0.52	4.06M
June 04, 2025	0.49	0.53	0.53	0.53	0.48	2.83M
June 03, 2025	0.45	0.49	0.49	0.49	0.44	2.46M
June 02, 2025	0.44	0.46	0.46	0.47	0.44	1.47M
May 30, 2025	0.45	0.46	0.46	0.46	0.43	1.42M
May 29, 2025	0.45	0.44	0.44	0.46	0.44	1.47M
May 28, 2025	0.45	0.44	0.44	0.45	0.43	1.51M
May 27, 2025	0.44	0.45	0.45	0.48	0.43	1.73M
May 23, 2025	0.43	0.43	0.43	0.44	0.39	1.79M

Tenaya Therapeutics, Inc. (TNYA) NASDAQ