0.76
+0.0218(+2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.75 | 0.76 | 0.76 | 0.77 | 0.7 | 2.69M |
| January 12, 2026 | 0.78 | 0.74 | 0.74 | 0.79 | 0.71 | 4.33M |
| January 09, 2026 | 0.77 | 0.76 | 0.76 | 0.79 | 0.75 | 3.12M |
| January 08, 2026 | 0.8 | 0.77 | 0.77 | 0.8 | 0.76 | 3.3M |
| January 07, 2026 | 0.78 | 0.8 | 0.8 | 0.82 | 0.75 | 4.51M |
| January 06, 2026 | 0.75 | 0.74 | 0.74 | 0.76 | 0.72 | 2.65M |
| January 05, 2026 | 0.76 | 0.73 | 0.73 | 0.76 | 0.72 | 3.24M |
| January 02, 2026 | 0.73 | 0.73 | 0.73 | 0.74 | 0.7 | 2.16M |
| December 31, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.68 | 2.97M |
| December 30, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.7 | 2.54M |
| December 29, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.7 | 3.14M |
| December 26, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.71 | 2.19M |
| December 24, 2025 | 0.71 | 0.75 | 0.75 | 0.76 | 0.7 | 2.28M |
| December 23, 2025 | 0.74 | 0.7 | 0.7 | 0.75 | 0.66 | 8.43M |
| December 22, 2025 | 0.73 | 0.76 | 0.76 | 0.77 | 0.68 | 6.38M |
| December 19, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.67 | 4.89M |
| December 18, 2025 | 0.7 | 0.67 | 0.67 | 0.73 | 0.66 | 8.94M |
| December 17, 2025 | 0.78 | 0.67 | 0.67 | 0.78 | 0.66 | 10.08M |
| December 16, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.75 | 6.52M |
| December 15, 2025 | 0.9 | 0.8 | 0.8 | 0.9 | 0.79 | 16.26M |
| December 12, 2025 | 1.05 | 0.85 | 0.85 | 1.05 | 0.79 | 66.48M |
| December 11, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.36 | 1.01M |
| December 10, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.38 | 1.25M |
| December 09, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.35 | 1.3M |
| December 08, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.34 | 1.56M |
| December 05, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.36 | 1.53M |
| December 04, 2025 | 1.31 | 1.38 | 1.38 | 1.42 | 1.31 | 2.04M |
| December 03, 2025 | 1.25 | 1.33 | 1.33 | 1.34 | 1.23 | 1.62M |
| December 02, 2025 | 1.29 | 1.22 | 1.22 | 1.3 | 1.21 | 1.67M |
| December 01, 2025 | 1.37 | 1.28 | 1.28 | 1.38 | 1.26 | 1.6M |
| November 28, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.36 | 1.38M |
| November 26, 2025 | 1.23 | 1.36 | 1.36 | 1.4 | 1.22 | 2.22M |
| November 25, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.18 | 1.3M |
| November 24, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.19 | 1.63M |
| November 21, 2025 | 1.17 | 1.23 | 1.23 | 1.28 | 1.16 | 2.35M |
| November 20, 2025 | 1.17 | 1.16 | 1.16 | 1.27 | 1.15 | 2.3M |
| November 19, 2025 | 1.24 | 1.19 | 1.19 | 1.27 | 1.17 | 1.99M |
| November 18, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.22 | 2.36M |
| November 17, 2025 | 1.34 | 1.26 | 1.26 | 1.36 | 1.24 | 2.78M |
| November 14, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.3 | 1.9M |
| November 13, 2025 | 1.53 | 1.37 | 1.37 | 1.54 | 1.33 | 3.21M |
| November 12, 2025 | 1.42 | 1.54 | 1.54 | 1.56 | 1.41 | 3.06M |
| November 11, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.38 | 2.12M |
| November 10, 2025 | 1.2 | 1.43 | 1.43 | 1.48 | 1.2 | 6.44M |
| November 07, 2025 | 1.31 | 1.28 | 1.28 | 1.34 | 1.25 | 5.2M |
| November 06, 2025 | 1.38 | 1.35 | 1.35 | 1.43 | 1.33 | 2.16M |
| November 05, 2025 | 1.4 | 1.38 | 1.38 | 1.47 | 1.37 | 2.77M |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.48 | 1.36 | 2.48M |
| November 03, 2025 | 1.5 | 1.43 | 1.43 | 1.54 | 1.37 | 5.74M |
| October 31, 2025 | 1.24 | 1.44 | 1.44 | 1.48 | 1.24 | 5.05M |
| October 30, 2025 | 1.37 | 1.26 | 1.26 | 1.45 | 1.22 | 6.78M |
| October 29, 2025 | 1.53 | 1.43 | 1.43 | 1.54 | 1.4 | 6.42M |
| October 28, 2025 | 1.64 | 1.57 | 1.57 | 1.65 | 1.55 | 4.14M |
| October 27, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.55 | 4.28M |
| October 24, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.65 | 2.41M |
| October 23, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.66 | 2.36M |
| October 22, 2025 | 1.8 | 1.7 | 1.7 | 1.84 | 1.65 | 5.44M |
| October 21, 2025 | 1.95 | 1.83 | 1.83 | 1.96 | 1.81 | 2.98M |
| October 20, 2025 | 1.85 | 1.97 | 1.97 | 2.02 | 1.84 | 4.65M |
| October 17, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.77 | 3.32M |