Tenaya Therapeutics, Inc. (TNYA) NASDAQ

0.79

-0.08(-9.20%)

Updated at June 02 04:00PM

Currency In USD

TNYA Historical Return

If you invested $1000 in Tenaya Therapeutics, Inc. (TNYA) since IPO date, it would be worth $51.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $103.95, while $1000 invested 1 year ago would be worth $1,612.24. This corresponds to total returns of -94.85%, -89.61%, 61.22%, respectively, with annualized returns of -45.78%, -53.01%, 61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.89	0.79	0.79	0.89	0.79	5.53M
June 01, 2026	0.91	0.87	0.87	0.95	0.87	4.62M
May 29, 2026	0.8	0.87	0.87	0.9	0.78	4.97M
May 28, 2026	0.8	0.8	0.8	0.81	0.77	2.63M
May 27, 2026	0.8	0.79	0.79	0.83	0.79	3.11M
May 26, 2026	0.77	0.78	0.78	0.82	0.76	2.61M
May 22, 2026	0.81	0.77	0.77	0.82	0.77	1.62M
May 21, 2026	0.8	0.79	0.79	0.81	0.76	2.37M
May 20, 2026	0.81	0.81	0.81	0.82	0.79	1.98M
May 19, 2026	0.76	0.79	0.79	0.81	0.75	2.96M
May 18, 2026	0.84	0.79	0.79	0.86	0.76	5.33M
May 15, 2026	0.9	0.86	0.86	0.94	0.83	7.23M
May 14, 2026	0.96	0.94	0.94	0.98	0.88	5.38M
May 13, 2026	0.98	0.96	0.96	0.99	0.93	4.05M
May 12, 2026	1	1	1	1.07	0.97	9.92M
May 11, 2026	1.04	1	1	1.15	0.96	15.16M
May 08, 2026	0.86	1	1	1	0.85	10.03M
May 07, 2026	0.8	0.85	0.85	0.85	0.78	4.5M
May 06, 2026	0.75	0.79	0.79	0.82	0.75	4.85M
May 05, 2026	0.8	0.75	0.75	0.81	0.75	2.88M
May 04, 2026	0.72	0.79	0.79	0.8	0.72	5.21M
May 01, 2026	0.69	0.71	0.71	0.72	0.69	2.48M
April 30, 2026	0.68	0.69	0.69	0.72	0.67	4.11M
April 29, 2026	0.7	0.66	0.66	0.7	0.66	3.21M
April 28, 2026	0.7	0.69	0.69	0.73	0.69	2.62M
April 27, 2026	0.7	0.7	0.7	0.72	0.68	3.67M
April 24, 2026	0.68	0.67	0.67	0.71	0.67	3.16M
April 23, 2026	0.72	0.68	0.68	0.73	0.68	3.77M
April 22, 2026	0.71	0.74	0.74	0.75	0.7	2.91M
April 21, 2026	0.74	0.69	0.69	0.76	0.68	4.58M
April 20, 2026	0.77	0.74	0.74	0.78	0.74	2.29M
April 17, 2026	0.76	0.78	0.78	0.81	0.76	3.29M
April 16, 2026	0.76	0.75	0.75	0.76	0.73	2.08M
April 15, 2026	0.75	0.77	0.77	0.77	0.73	2.75M
April 14, 2026	0.74	0.74	0.74	0.78	0.73	2.75M
April 13, 2026	0.69	0.72	0.72	0.74	0.68	2.57M
April 10, 2026	0.74	0.69	0.69	0.74	0.68	4.08M
April 09, 2026	0.72	0.74	0.74	0.78	0.71	3.74M
April 08, 2026	0.69	0.73	0.73	0.73	0.69	3.66M
April 07, 2026	0.68	0.67	0.67	0.69	0.64	2.88M
April 06, 2026	0.69	0.66	0.66	0.72	0.66	3.01M
April 02, 2026	0.68	0.69	0.69	0.7	0.66	1.5M
April 01, 2026	0.7	0.68	0.68	0.73	0.68	1.66M
March 31, 2026	0.63	0.69	0.69	0.7	0.63	2.49M
March 30, 2026	0.68	0.62	0.62	0.68	0.62	3.44M
March 27, 2026	0.69	0.67	0.67	0.7	0.66	2.26M
March 26, 2026	0.72	0.7	0.7	0.73	0.68	3.35M
March 25, 2026	0.78	0.72	0.72	0.8	0.72	3.66M
March 24, 2026	0.74	0.76	0.76	0.76	0.72	1.74M
March 23, 2026	0.75	0.75	0.75	0.77	0.73	3.44M
March 20, 2026	0.78	0.75	0.75	0.83	0.75	3.36M
March 19, 2026	0.8	0.8	0.8	0.81	0.72	4.41M
March 18, 2026	0.86	0.82	0.82	0.86	0.81	2.22M
March 17, 2026	0.86	0.86	0.86	0.87	0.84	1.95M
March 16, 2026	0.87	0.86	0.86	0.91	0.84	2.95M
March 13, 2026	0.89	0.85	0.85	0.9	0.82	3.25M
March 12, 2026	0.85	0.89	0.89	0.96	0.82	6.16M
March 11, 2026	0.87	0.86	0.86	0.89	0.8	5.68M
March 10, 2026	0.96	0.9	0.9	1	0.87	7.38M
March 09, 2026	0.95	0.96	0.96	1.03	0.82	13.76M