Tenaya Therapeutics, Inc. (TNYA) NASDAQ

Currency In USD

TNYA Historical Return

If you invested $1000 in Tenaya Therapeutics, Inc. (TNYA) since IPO date, it would be worth $36.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.32, while $1000 invested 1 year ago would be worth $353.56. This corresponds to total returns of -96.31%, -97.57%, -64.64%, respectively, with annualized returns of -47.14%, -52.46%, -64.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.6	0.57	0.57	0.6	0.56	4.74M
September 30, 2026	0.61	0.6	0.6	0.62	0.6	1.81M
September 29, 2026	0.59	0.59	0.59	0.62	0.59	1.74M
September 28, 2026	0.6	0.59	0.59	0.61	0.57	6.05M
September 25, 2026	0.63	0.61	0.61	0.64	0.6	3.72M
September 24, 2026	0.66	0.62	0.62	0.67	0.62	3.55M
September 23, 2026	0.69	0.66	0.66	0.69	0.66	2.91M
September 22, 2026	0.67	0.68	0.68	0.7	0.67	1.23M
September 21, 2026	0.68	0.67	0.67	0.71	0.67	3.93M
September 18, 2026	0.68	0.68	0.68	0.71	0.67	4.85M
September 17, 2026	0.67	0.67	0.67	0.69	0.66	1.93M
September 16, 2026	0.66	0.66	0.66	0.67	0.65	1.94M
September 15, 2026	0.7	0.67	0.67	0.71	0.66	1.82M
September 11, 2026	0.66	0.64	0.64	0.67	0.64	1.36M
September 10, 2026	0.66	0.65	0.65	0.67	0.64	2.27M
September 09, 2026	0.67	0.66	0.66	0.69	0.66	1.18M
September 08, 2026	0.68	0.66	0.66	0.71	0.66	2.33M
September 04, 2026	0.69	0.68	0.68	0.71	0.68	1.2M
September 03, 2026	0.7	0.7	0.7	0.71	0.69	0
September 02, 2026	0.7	0.7	0.7	0.71	0.69	1.21M
September 01, 2026	0.69	0.69	0.69	0.7	0.68	1.07M
August 31, 2026	0.69	0.69	0.69	0.7	0.67	1.5M
August 28, 2026	0.7	0.69	0.69	0.7	0.69	1.11M
August 27, 2026	0.7	0.7	0.7	0.71	0.69	1.24M
August 26, 2026	0.69	0.7	0.7	0.72	0.69	934,892
August 25, 2026	0.67	0.7	0.7	0.71	0.67	1.73M
August 24, 2026	0.7	0.67	0.67	0.7	0.66	4.02M
August 21, 2026	0.69	0.7	0.7	0.72	0.69	1.12M
August 20, 2026	0.71	0.69	0.69	0.73	0.69	1.52M
August 19, 2026	0.71	0.71	0.71	0.73	0.71	0
August 18, 2026	0.7	0.7	0.7	0.71	0.68	2.21M
August 17, 2026	0.72	0.7	0.7	0.73	0.68	4.28M
August 14, 2026	0.74	0.73	0.73	0.75	0.73	1.53M
August 13, 2026	0.76	0.73	0.73	0.79	0.73	0
August 12, 2026	0.77	0.76	0.76	0.79	0.75	0
August 11, 2026	0.75	0.75	0.75	0.77	0.74	0
August 10, 2026	0.73	0.74	0.74	0.75	0.72	2.39M
August 07, 2026	0.73	0.73	0.73	0.76	0.73	0
August 06, 2026	0.78	0.73	0.73	0.8	0.73	2.9M
August 05, 2026	0.76	0.78	0.78	0.82	0.76	3.43M
August 04, 2026	0.74	0.74	0.74	0.78	0.74	1.6M
August 03, 2026	0.74	0.73	0.73	0.76	0.73	2.04M
July 31, 2026	0.75	0.74	0.74	0.77	0.72	1.61M
July 30, 2026	0.73	0.75	0.75	0.76	0.72	2.08M
July 29, 2026	0.75	0.74	0.74	0.76	0.72	1.6M
July 28, 2026	0.77	0.76	0.76	0.77	0.74	1.47M
July 27, 2026	0.76	0.77	0.77	0.82	0.75	1.11M
July 24, 2026	0.77	0.78	0.78	0.79	0.75	1.8M
July 23, 2026	0.78	0.77	0.77	0.8	0.77	1.4M
July 22, 2026	0.82	0.79	0.79	0.83	0.79	1.37M
July 21, 2026	0.8	0.82	0.82	0.83	0.8	1.21M
July 20, 2026	0.81	0.82	0.82	0.83	0.77	1.58M
July 17, 2026	0.81	0.82	0.82	0.83	0.79	1.77M
July 16, 2026	0.8	0.84	0.84	0.84	0.78	2.38M
July 15, 2026	0.84	0.84	0.84	0.86	0.82	1.81M
July 14, 2026	0.84	0.86	0.86	0.86	0.82	1.88M
July 13, 2026	0.84	0.84	0.84	0.86	0.8	2.37M
July 10, 2026	0.88	0.87	0.87	0.89	0.8	3.83M
July 09, 2026	0.88	0.85	0.85	0.95	0.85	3.56M
July 08, 2026	0.86	0.88	0.88	0.92	0.85	3.87M