Tenaya Therapeutics, Inc. (TNYA) NASDAQ

Currency In USD

TNYA Historical Return

If you invested $1000 in Tenaya Therapeutics, Inc. (TNYA) since IPO date, it would be worth $24.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.55, while $1000 invested 1 year ago would be worth $261.41. This corresponds to total returns of -97.58%, -98.75%, -73.86%, respectively, with annualized returns of -50.54%, -58.32%, -73.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.38	0.37	0.37	0.4	0.37	1.01M
November 10, 2026	0.4	0.37	0.37	0.41	0.37	2.21M
November 09, 2026	0.37	0.39	0.39	0.41	0.37	2.92M
November 06, 2026	0.33	0.36	0.36	0.36	0.33	2.89M
November 05, 2026	0.38	0.32	0.32	0.39	0.3	7.44M
November 04, 2026	0.38	0.37	0.37	0.38	0.37	1.59M
November 03, 2026	0.36	0.36	0.36	0.38	0.35	1.65M
November 02, 2026	0.38	0.36	0.36	0.38	0.36	2.28M
October 30, 2026	0.39	0.37	0.37	0.4	0.37	2.63M
October 29, 2026	0.4	0.4	0.4	0.42	0.4	1.78M
October 28, 2026	0.41	0.4	0.4	0.41	0.4	1.2M
October 27, 2026	0.42	0.4	0.4	0.43	0.39	2.14M
October 26, 2026	0.39	0.41	0.41	0.42	0.39	3.4M
October 23, 2026	0.39	0.39	0.39	0.4	0.38	1.68M
October 22, 2026	0.4	0.39	0.39	0.41	0.39	1.72M
October 21, 2026	0.41	0.39	0.39	0.42	0.39	2.16M
October 20, 2026	0.38	0.41	0.41	0.42	0.38	3.15M
October 19, 2026	0.38	0.38	0.38	0.39	0.36	3M
October 16, 2026	0.41	0.38	0.38	0.42	0.37	6.81M
October 15, 2026	0.39	0.41	0.41	0.43	0.39	5M
October 14, 2026	0.5	0.39	0.39	0.51	0.36	18.08M
October 13, 2026	0.57	0.52	0.52	0.57	0.52	2.5M
October 12, 2026	0.56	0.57	0.57	0.58	0.55	2.51M
October 09, 2026	0.54	0.58	0.58	0.59	0.54	4.25M
October 08, 2026	0.53	0.54	0.54	0.55	0.52	3.63M
October 07, 2026	0.53	0.53	0.53	0.55	0.53	3.71M
October 06, 2026	0.57	0.55	0.55	0.58	0.54	2.66M
October 05, 2026	0.57	0.56	0.56	0.58	0.55	2.86M
October 02, 2026	0.57	0.56	0.56	0.58	0.56	3.7M
October 01, 2026	0.6	0.57	0.57	0.6	0.56	4.74M
September 30, 2026	0.61	0.6	0.6	0.62	0.6	1.81M
September 29, 2026	0.59	0.59	0.59	0.62	0.59	1.74M
September 28, 2026	0.6	0.59	0.59	0.61	0.57	6.05M
September 25, 2026	0.63	0.61	0.61	0.64	0.6	3.72M
September 24, 2026	0.66	0.62	0.62	0.67	0.62	3.55M
September 23, 2026	0.69	0.66	0.66	0.69	0.66	2.91M
September 22, 2026	0.67	0.68	0.68	0.7	0.67	1.23M
September 21, 2026	0.68	0.67	0.67	0.71	0.67	3.93M
September 18, 2026	0.68	0.68	0.68	0.71	0.67	4.85M
September 17, 2026	0.67	0.67	0.67	0.69	0.66	1.93M
September 16, 2026	0.66	0.66	0.66	0.67	0.65	1.94M
September 15, 2026	0.7	0.67	0.67	0.71	0.66	1.82M
September 11, 2026	0.66	0.64	0.64	0.67	0.64	1.36M
September 10, 2026	0.66	0.65	0.65	0.67	0.64	2.27M
September 09, 2026	0.67	0.66	0.66	0.69	0.66	1.18M
September 08, 2026	0.68	0.66	0.66	0.71	0.66	2.33M
September 04, 2026	0.69	0.68	0.68	0.71	0.68	1.2M
September 03, 2026	0.7	0.7	0.7	0.71	0.69	0
September 02, 2026	0.7	0.7	0.7	0.71	0.69	1.21M
September 01, 2026	0.69	0.69	0.69	0.7	0.68	1.07M
August 31, 2026	0.69	0.69	0.69	0.7	0.67	1.5M
August 28, 2026	0.7	0.69	0.69	0.7	0.69	1.11M
August 27, 2026	0.7	0.7	0.7	0.71	0.69	1.24M
August 26, 2026	0.69	0.7	0.7	0.72	0.69	934,892
August 25, 2026	0.67	0.7	0.7	0.71	0.67	1.73M
August 24, 2026	0.7	0.67	0.67	0.7	0.66	4.02M
August 21, 2026	0.69	0.7	0.7	0.72	0.69	1.12M
August 20, 2026	0.71	0.69	0.69	0.73	0.69	1.52M
August 19, 2026	0.71	0.71	0.71	0.73	0.71	0
August 18, 2026	0.7	0.7	0.7	0.71	0.68	2.21M