Tenaz Energy Corp. (TNZ.TO) TSX

Currency In CAD

TNZ.TO Historical Return

If you invested $1000 in Tenaz Energy Corp. (TNZ.TO) since IPO date, it would be worth $8,279.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,507.94, while $1000 invested 1 year ago would be worth $1,825.49. This corresponds to total returns of 727.97%, 1,450.79%, 82.55%, respectively, with annualized returns of 28.83%, 72.97%, 82.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.06	48.85	48.85	49.49	47.14	297,780
November 09, 2026	48.53	48.5	48.5	50.88	47.37	425,227
November 06, 2026	51	49.25	49.25	51.7	48.25	762,728
November 05, 2026	58.5	50.45	50.45	58.5	47.21	1.35M
November 04, 2026	66.94	61.8	61.8	66.94	61.67	228,559
November 03, 2026	67.9	67.55	67.55	69.24	66.71	252,059
November 02, 2026	74.4	68.42	68.42	74.4	68.11	234,710
October 30, 2026	74.54	76.15	76.15	76.7	74.09	158,005
October 29, 2026	75.9	75.69	75.69	76.61	74.75	84,217
October 28, 2026	73.96	75.89	75.89	76.36	73.96	187,400
October 27, 2026	73.61	73.93	73.93	74.76	72.89	158,034
October 26, 2026	74.65	73.5	73.5	75.2	73.36	77,511
October 23, 2026	72	74.79	74.79	76	72	311,148
October 22, 2026	71.76	71.6	71.6	71.86	69.4	98,122
October 21, 2026	70.32	71.06	71.06	71.5	69.78	46,111
October 20, 2026	71.5	70.01	70.01	71.5	69.07	63,783
October 19, 2026	70.79	71.32	71.32	71.5	69.89	42,368
October 16, 2026	69.51	70.85	70.85	71.46	69.48	81,243
October 15, 2026	71.89	69.24	69.24	71.89	69	100,353
October 14, 2026	74.22	71.96	71.96	74.22	71.27	120,304
October 13, 2026	69.77	74	74	74.31	69.77	214,157
October 09, 2026	69.44	68.28	68.28	70.02	68.01	97,293
October 08, 2026	68.23	68.95	68.95	69.96	68.23	75,969
October 07, 2026	67.1	66.96	66.96	67.79	66.55	64,716
October 06, 2026	65.03	67.8	67.8	68.83	64.04	135,537
October 05, 2026	65.87	65.09	65.09	66.14	64.02	104,179
October 02, 2026	63.03	66	66	66.16	63	99,632
October 01, 2026	63.75	63.65	63.65	64.2	62.6	117,409
September 30, 2026	63.65	63.59	63.59	64.41	63.38	97,359
September 29, 2026	63	63.65	63.65	65.28	62.15	109,724
September 28, 2026	66.41	63.43	63.43	66.41	63.41	130,551
September 25, 2026	67.39	65.46	65.46	67.39	64.5	154,182
September 24, 2026	68.23	67.89	67.89	68.84	67.18	128,949
September 23, 2026	66.75	67.28	67.28	68.38	65.74	175,158
September 22, 2026	68.52	66.64	66.64	68.83	66.25	206,366
September 21, 2026	71.3	69.31	69.31	72.08	68.15	279,526
September 18, 2026	70.96	72.25	72.25	72.83	70.02	845,435
September 17, 2026	71.05	70.45	70.45	71.63	70.05	200,569
September 16, 2026	74.46	71.62	71.62	74.51	71.12	209,767
September 15, 2026	73.31	74.5	74.5	74.69	73	180,091
September 11, 2026	72.72	73.94	73.94	75	72.72	256,661
September 10, 2026	73.09	73.27	73.27	74.11	72.46	286,008
September 09, 2026	68.26	72.67	72.67	74.63	68.26	621,098
September 08, 2026	65.97	67.7	67.7	68	65.97	218,663
September 04, 2026	65.11	65.47	65.47	65.5	63.65	96,725
September 03, 2026	65.69	65.14	65.14	65.69	64.2	139,906
September 02, 2026	66.88	64.75	64.75	67.2	64.18	211,446
September 01, 2026	65.5	66.86	66.86	67	65.49	234,916
August 31, 2026	65.5	65.07	65.07	66.23	64.05	154,207
August 28, 2026	63.29	64.64	64.64	65.49	62.61	170,231
August 27, 2026	62.19	63.29	63.29	63.49	61.1	100,032
August 26, 2026	59.18	62.27	62.27	63.35	59.18	157,952
August 25, 2026	58.59	60.07	60.07	60.16	58.38	184,238
August 24, 2026	60.7	59.25	59.25	61.29	58.88	163,241
August 21, 2026	61.47	61.15	61.15	61.73	59.79	236,131
August 20, 2026	60.99	60.64	60.64	62	59.4	83,373
August 19, 2026	59.5	60.49	60.49	62.5	59.34	169,100
August 18, 2026	57.3	59.5	59.5	59.65	57.2	162,847
August 17, 2026	54.72	57.34	57.34	57.39	54.72	140,979
August 14, 2026	54.29	54.72	54.72	55.45	54.29	46,057