Tenaz Energy Corp. (TNZ.TO) TSX

Currency In CAD

TNZ.TO Historical Return

If you invested $1000 in Tenaz Energy Corp. (TNZ.TO) since IPO date, it would be worth $7,962.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20,880, while $1000 invested 1 year ago would be worth $2,361.99. This corresponds to total returns of 696.27%, 1,988%, 136.2%, respectively, with annualized returns of 29.55%, 83.57%, 136.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.64	46.98	46.98	46.98	45.95	123,610
July 09, 2026	48.21	46.57	46.57	48.26	46.41	145,464
July 08, 2026	47.5	48.02	48.02	48.02	46.84	171,911
July 07, 2026	45	46	46	46.13	44.86	173,013
July 06, 2026	46.96	44.82	44.82	46.98	44.07	405,148
July 03, 2026	46.46	46.74	46.74	47.04	46.3	36,908
July 02, 2026	46.21	46.35	46.35	46.64	45.51	116,405
June 30, 2026	46.42	46.25	46.25	47.36	45.94	93,897
June 29, 2026	46.55	46.3	46.3	47.88	45.48	114,912
June 26, 2026	46.3	46.2	46.2	46.88	45.55	110,480
June 25, 2026	46.8	46.3	46.3	47	44.98	246,836
June 24, 2026	49.29	46.97	46.97	49.5	46.44	204,771
June 23, 2026	50.28	49.84	49.84	50.55	49.15	188,353
June 22, 2026	51.6	50.91	50.91	52.22	50.02	104,920
June 19, 2026	50.43	51.49	51.49	52.26	50.43	123,387
June 18, 2026	50.11	50.47	50.47	50.75	48.79	204,062
June 17, 2026	49.83	50.69	50.69	51.4	49.55	242,465
June 16, 2026	49.55	49.91	49.91	50.73	49.44	160,002
June 15, 2026	47.49	50.2	50.2	50.36	46.52	195,325
June 12, 2026	50.64	50.35	50.35	51.9	49.58	87,417
June 11, 2026	52.03	51.42	51.42	52.83	50.43	100,861
June 10, 2026	51.11	51.42	51.42	52.92	51	99,795
June 09, 2026	52.6	50.85	50.85	52.6	49.8	131,608
June 08, 2026	51.6	52.96	52.96	53.45	51.6	127,820
June 05, 2026	52.83	50.76	50.76	52.83	49.96	244,047
June 04, 2026	52.11	52.71	52.71	53.9	51.01	299,870
June 03, 2026	51.03	52.65	52.65	54.12	50.95	129,115
June 02, 2026	50.79	50.89	50.89	52.72	50.79	144,595
June 01, 2026	51.91	50.94	50.94	52.74	50.86	179,280
May 29, 2026	49.15	50.51	50.51	51.61	49	901,716
May 28, 2026	49.4	49.39	49.39	50.5	49.03	228,200
May 27, 2026	52	49.05	49.05	52	48.97	346,859
May 26, 2026	55.46	53.16	53.16	55.5	53.1	219,649
May 25, 2026	56.89	54.5	54.5	56.89	53.8	112,288
May 22, 2026	56.5	57.41	57.41	57.63	56	147,290
May 21, 2026	57.74	56.58	56.58	58.35	55.61	154,925
May 20, 2026	59.24	57.74	57.74	60.5	57.72	189,631
May 19, 2026	61	59.11	59.11	61.53	58.36	199,348
May 15, 2026	56.58	58.97	58.97	59.42	56.1	243,449
May 14, 2026	56.73	56.23	56.23	57.41	56.01	224,027
May 13, 2026	59.7	57.15	57.15	60.4	56.26	204,903
May 12, 2026	59.39	59.66	59.66	59.84	58.67	160,166
May 11, 2026	59.16	58.51	58.51	60.03	57.99	249,049
May 08, 2026	62.87	59.37	59.37	64.03	59.37	161,487
May 07, 2026	60	62.12	62.12	62.25	56.71	293,733
May 06, 2026	62.4	61.3	61.3	64.08	61	210,042
May 05, 2026	65.79	64.79	64.79	67.11	64.48	137,696
May 04, 2026	64.75	66.35	66.35	67.4	63.65	163,429
May 01, 2026	66.3	64.65	64.65	66.7	64.11	100,759
April 30, 2026	65.88	67.28	67.28	67.5	64.65	172,127
April 29, 2026	65	65.82	65.82	65.84	63.9	212,954
April 28, 2026	62	64.14	64.14	64.78	61.52	301,084
April 27, 2026	61.78	60.9	60.9	62.12	59.59	112,402
April 24, 2026	63.97	60.9	60.9	63.97	60.69	121,004
April 23, 2026	62.47	63.52	63.52	64.22	62	231,392
April 22, 2026	61.99	62.09	62.09	62.9	61.04	325,722
April 21, 2026	61.85	61.5	61.5	63	59.33	250,523
April 20, 2026	60.5	61.62	61.62	62.84	60.36	279,725
April 17, 2026	61.5	59.89	59.89	62.46	57.3	348,464
April 16, 2026	62.82	63.97	63.97	64.89	62.65	249,949