Tenaz Energy Corp. (TNZ.TO) TSX

Currency In CAD

TNZ.TO Historical Return

If you invested $1000 in Tenaz Energy Corp. (TNZ.TO) since IPO date, it would be worth $9,530.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26,153.49, while $1000 invested 1 year ago would be worth $2,986.19. This corresponds to total returns of 853.05%, 2,515.35%, 198.62%, respectively, with annualized returns of 32.24%, 92.09%, 198.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.33	56.23	56.23	57.31	55.94	70,081
July 30, 2026	54.03	56.3	56.3	56.33	53.76	78,243
July 29, 2026	55.02	53.97	53.97	56.24	53.8	93,437
July 28, 2026	53.08	53.06	53.06	53.46	52.61	207,451
July 27, 2026	53.85	53.65	53.65	54.5	53.01	114,390
July 23, 2026	58.72	58.36	58.36	59.35	57.62	277,043
July 22, 2026	54.97	57.8	57.8	58.33	54.97	232,251
July 21, 2026	54.03	53.76	53.76	55	53.27	227,994
July 20, 2026	53.16	53.89	53.89	54.53	52.59	271,848
July 17, 2026	50.95	53.28	53.28	53.54	50.95	223,642
July 16, 2026	52	50.99	50.99	52.2	50.46	310,610
July 15, 2026	49.75	51.66	51.66	51.66	48.77	143,067
July 14, 2026	50	49.19	49.19	51.48	48.38	176,153
July 13, 2026	47.85	49.24	49.24	49.62	47.25	246,343
July 10, 2026	46.64	46.98	46.98	46.98	45.95	123,610
July 09, 2026	48.21	46.57	46.57	48.26	46.41	145,464
July 08, 2026	47.5	48.02	48.02	48.02	46.84	171,911
July 07, 2026	45	46	46	46.13	44.86	173,013
July 06, 2026	46.96	44.82	44.82	46.98	44.07	405,148
July 03, 2026	46.46	46.74	46.74	47.04	46.3	36,908
July 02, 2026	46.21	46.35	46.35	46.64	45.51	116,405
June 30, 2026	46.42	46.25	46.25	47.36	45.94	93,897
June 29, 2026	46.55	46.3	46.3	47.88	45.48	114,912
June 26, 2026	46.3	46.2	46.2	46.88	45.55	110,480
June 25, 2026	46.8	46.3	46.3	47	44.98	246,836
June 24, 2026	49.29	46.97	46.97	49.5	46.44	204,771
June 23, 2026	50.28	49.84	49.84	50.55	49.15	188,353
June 22, 2026	51.6	50.91	50.91	52.22	50.02	104,920
June 19, 2026	50.43	51.49	51.49	52.26	50.43	123,387
June 18, 2026	50.11	50.47	50.47	50.75	48.79	204,062
June 17, 2026	49.83	50.69	50.69	51.4	49.55	242,465
June 16, 2026	49.55	49.91	49.91	50.73	49.44	160,002
June 15, 2026	47.49	50.2	50.2	50.36	46.52	195,325
June 12, 2026	50.64	50.35	50.35	51.9	49.58	87,417
June 11, 2026	52.03	51.42	51.42	52.83	50.43	100,861
June 10, 2026	51.11	51.42	51.42	52.92	51	99,795
June 09, 2026	52.6	50.85	50.85	52.6	49.8	131,608
June 08, 2026	51.6	52.96	52.96	53.45	51.6	127,820
June 05, 2026	52.83	50.76	50.76	52.83	49.96	244,047
June 04, 2026	52.11	52.71	52.71	53.9	51.01	299,870
June 03, 2026	51.03	52.65	52.65	54.12	50.95	129,115
June 02, 2026	50.79	50.89	50.89	52.72	50.79	144,595
June 01, 2026	51.91	50.94	50.94	52.74	50.86	179,280
May 29, 2026	49.15	50.51	50.51	51.61	49	901,716
May 28, 2026	49.4	49.39	49.39	50.5	49.03	228,200
May 27, 2026	52	49.05	49.05	52	48.97	346,859
May 26, 2026	55.46	53.16	53.16	55.5	53.1	219,649
May 25, 2026	56.89	54.5	54.5	56.89	53.8	112,288
May 22, 2026	56.5	57.41	57.41	57.63	56	147,290
May 21, 2026	57.74	56.58	56.58	58.35	55.61	154,925
May 20, 2026	59.24	57.74	57.74	60.5	57.72	189,631
May 19, 2026	61	59.11	59.11	61.53	58.36	199,348
May 15, 2026	56.58	58.97	58.97	59.42	56.1	243,449
May 14, 2026	56.73	56.23	56.23	57.41	56.01	224,027
May 13, 2026	59.7	57.15	57.15	60.4	56.26	204,903
May 12, 2026	59.39	59.66	59.66	59.84	58.67	160,166
May 11, 2026	59.16	58.51	58.51	60.03	57.99	249,049
May 08, 2026	62.87	59.37	59.37	64.03	59.37	161,487
May 07, 2026	60	62.12	62.12	62.25	56.71	293,733
May 06, 2026	62.4	61.3	61.3	64.08	61	210,042