Tenaz Energy Corp. (TNZ.TO) TSX

Currency In CAD

TNZ.TO Historical Return

If you invested $1000 in Tenaz Energy Corp. (TNZ.TO) since IPO date, it would be worth $12,462.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30,637.5, while $1000 invested 1 year ago would be worth $3,295.83. This corresponds to total returns of 1,146.27%, 2,963.75%, 229.58%, respectively, with annualized returns of 36.13%, 98.34%, 229.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	73.09	73.27	73.27	74.11	72.46	286,008
September 09, 2026	68.26	72.67	72.67	74.63	68.26	621,098
September 08, 2026	65.97	67.7	67.7	68	65.97	218,663
September 04, 2026	65.11	65.47	65.47	65.5	63.65	96,725
September 03, 2026	65.69	65.14	65.14	65.69	64.2	139,906
September 02, 2026	66.88	64.75	64.75	67.2	64.18	211,446
September 01, 2026	65.5	66.86	66.86	67	65.49	234,916
August 31, 2026	65.5	65.07	65.07	66.23	64.05	154,207
August 28, 2026	63.29	64.64	64.64	65.49	62.61	170,231
August 27, 2026	62.19	63.29	63.29	63.49	61.1	100,032
August 26, 2026	59.18	62.27	62.27	63.35	59.18	157,952
August 25, 2026	58.59	60.07	60.07	60.16	58.38	184,238
August 24, 2026	60.7	59.25	59.25	61.29	58.88	163,241
August 21, 2026	61.47	61.15	61.15	61.73	59.79	236,131
August 20, 2026	60.99	60.64	60.64	62	59.4	83,373
August 19, 2026	59.5	60.49	60.49	62.5	59.34	169,100
August 18, 2026	57.3	59.5	59.5	59.65	57.2	162,847
August 17, 2026	54.72	57.34	57.34	57.39	54.72	140,979
August 14, 2026	54.29	54.72	54.72	55.45	54.29	46,057
August 13, 2026	56.04	54.61	54.61	56.43	54.36	184,538
August 12, 2026	56.83	56.89	56.89	57.27	56.54	80,540
August 11, 2026	57.05	56.68	56.68	57.05	56.21	43,282
August 10, 2026	54.87	56.6	56.6	57	54.87	103,748
August 07, 2026	54.41	54.18	54.18	55.56	54	83,155
August 06, 2026	54.44	54.37	54.37	54.88	52.39	224,134
August 05, 2026	55.65	53.13	53.13	55.65	53	125,192
August 04, 2026	55.65	55.48	55.48	56.2	54.16	107,876
July 31, 2026	56.33	56.23	56.23	57.31	55.94	70,081
July 30, 2026	54.03	56.3	56.3	56.33	53.76	78,243
July 29, 2026	55.02	53.97	53.97	56.24	53.8	93,437
July 28, 2026	53.08	53.06	53.06	53.46	52.61	207,451
July 27, 2026	53.85	53.65	53.65	54.5	53.01	114,390
July 23, 2026	58.72	58.36	58.36	59.35	57.62	277,043
July 22, 2026	54.97	57.8	57.8	58.33	54.97	232,251
July 21, 2026	54.03	53.76	53.76	55	53.27	227,994
July 20, 2026	53.16	53.89	53.89	54.53	52.59	271,848
July 17, 2026	50.95	53.28	53.28	53.54	50.95	223,642
July 16, 2026	52	50.99	50.99	52.2	50.46	310,610
July 15, 2026	49.75	51.66	51.66	51.66	48.77	143,067
July 14, 2026	50	49.19	49.19	51.48	48.38	176,153
July 13, 2026	47.85	49.24	49.24	49.62	47.25	246,343
July 10, 2026	46.64	46.98	46.98	46.98	45.95	123,610
July 09, 2026	48.21	46.57	46.57	48.26	46.41	145,464
July 08, 2026	47.5	48.02	48.02	48.02	46.84	171,911
July 07, 2026	45	46	46	46.13	44.86	173,013
July 06, 2026	46.96	44.82	44.82	46.98	44.07	405,148
July 03, 2026	46.46	46.74	46.74	47.04	46.3	36,908
July 02, 2026	46.21	46.35	46.35	46.64	45.51	116,405
June 30, 2026	46.42	46.25	46.25	47.36	45.94	93,897
June 29, 2026	46.55	46.3	46.3	47.88	45.48	114,912
June 26, 2026	46.3	46.2	46.2	46.88	45.55	110,480
June 25, 2026	46.8	46.3	46.3	47	44.98	246,836
June 24, 2026	49.29	46.97	46.97	49.5	46.44	204,771
June 23, 2026	50.28	49.84	49.84	50.55	49.15	188,353
June 22, 2026	51.6	50.91	50.91	52.22	50.02	104,920
June 19, 2026	50.43	51.49	51.49	52.26	50.43	123,387
June 18, 2026	50.11	50.47	50.47	50.75	48.79	204,062
June 17, 2026	49.83	50.69	50.69	51.4	49.55	242,465
June 16, 2026	49.55	49.91	49.91	50.73	49.44	160,002
June 15, 2026	47.49	50.2	50.2	50.36	46.52	195,325