Tenaz Energy Corp. (TNZ.TO) TSX

50.89

-0.05000092(-0.10%)

Updated at June 02 04:00PM

Currency In CAD

TNZ.TO Historical Return

If you invested $1000 in Tenaz Energy Corp. (TNZ.TO) since IPO date, it would be worth $8,625.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26,097.44, while $1000 invested 1 year ago would be worth $2,774.81. This corresponds to total returns of 762.54%, 2,509.74%, 177.48%, respectively, with annualized returns of 31.34%, 91.94%, 177.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TNZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.79	50.89	50.89	52.72	50.79	144,595
June 01, 2026	51.91	50.94	50.94	52.74	50.86	179,280
May 29, 2026	49.15	50.51	50.51	51.61	49	901,716
May 28, 2026	49.4	49.39	49.39	50.5	49.03	228,200
May 27, 2026	52	49.05	49.05	52	48.97	346,859
May 26, 2026	55.46	53.16	53.16	55.5	53.1	219,649
May 25, 2026	56.89	54.5	54.5	56.89	53.8	112,288
May 22, 2026	56.5	57.41	57.41	57.63	56	147,290
May 21, 2026	57.74	56.58	56.58	58.35	55.61	154,925
May 20, 2026	59.24	57.74	57.74	60.5	57.72	189,631
May 19, 2026	61	59.11	59.11	61.53	58.36	199,348
May 15, 2026	56.58	58.97	58.97	59.42	56.1	243,449
May 14, 2026	56.73	56.23	56.23	57.41	56.01	224,027
May 13, 2026	59.7	57.15	57.15	60.4	56.26	204,903
May 12, 2026	59.39	59.66	59.66	59.84	58.67	160,166
May 11, 2026	59.16	58.51	58.51	60.03	57.99	249,049
May 08, 2026	62.87	59.37	59.37	64.03	59.37	161,487
May 07, 2026	60	62.12	62.12	62.25	56.71	293,733
May 06, 2026	62.4	61.3	61.3	64.08	61	210,042
May 05, 2026	65.79	64.79	64.79	67.11	64.48	137,696
May 04, 2026	64.75	66.35	66.35	67.4	63.65	163,429
May 01, 2026	66.3	64.65	64.65	66.7	64.11	100,759
April 30, 2026	65.88	67.28	67.28	67.5	64.65	172,127
April 29, 2026	65	65.82	65.82	65.84	63.9	212,954
April 28, 2026	62	64.14	64.14	64.78	61.52	301,084
April 27, 2026	61.78	60.9	60.9	62.12	59.59	112,402
April 24, 2026	63.97	60.9	60.9	63.97	60.69	121,004
April 23, 2026	62.47	63.52	63.52	64.22	62	231,392
April 22, 2026	61.99	62.09	62.09	62.9	61.04	325,722
April 21, 2026	61.85	61.5	61.5	63	59.33	250,523
April 20, 2026	60.5	61.62	61.62	62.84	60.36	279,725
April 17, 2026	61.5	59.89	59.89	62.46	57.3	348,464
April 16, 2026	62.82	63.97	63.97	64.89	62.65	249,949
April 15, 2026	61.3	62.29	62.29	63.23	61.1	139,732
April 14, 2026	63.88	61.7	61.7	64.02	61.05	251,607
April 13, 2026	63.55	65.6	65.6	67.25	63	359,561
April 10, 2026	59	62.35	62.35	62.35	59	143,242
April 09, 2026	61.72	59.97	59.97	63.48	59.63	266,327
April 08, 2026	58.73	60.84	60.84	60.95	56.52	282,139
April 07, 2026	59.4	63.22	63.22	63.22	59.4	261,613
April 06, 2026	59.5	59.95	59.95	60.5	57.65	235,246
April 02, 2026	61.55	59.73	59.73	63.85	59.23	336,133
April 01, 2026	63.53	58.99	58.99	63.57	58.18	411,503
March 31, 2026	65.85	64.56	64.56	68.2	61.86	354,649
March 30, 2026	65.73	65.29	65.29	67.04	65	371,070
March 27, 2026	65.32	65.01	65.01	67.42	64.53	295,204
March 26, 2026	66.71	65.47	65.47	68.14	65.42	248,324
March 25, 2026	63.66	65.95	65.95	66.33	63.04	365,339
March 24, 2026	63.1	64.63	64.63	67.25	63.1	665,569
March 23, 2026	66.96	63.08	63.08	69.1	61.71	377,079
March 20, 2026	66	67.85	67.85	68.71	65.5	528,985
March 19, 2026	60.96	64.8	64.8	66.22	60.88	449,405
March 18, 2026	62.3	61.35	61.35	63.5	60.63	435,282
March 17, 2026	59.1	62.3	62.3	63.12	58.9	506,528
March 16, 2026	55.3	58.5	58.5	58.99	54.89	407,684
March 13, 2026	56.17	55.6	55.6	56.2	52.29	332,911
March 12, 2026	57	55.77	55.77	58.37	49.51	472,170
March 11, 2026	56.11	56.58	56.58	57.68	56	338,018
March 10, 2026	51.78	55.89	55.89	56.03	51.14	415,638
March 09, 2026	50.45	52.8	52.8	53.47	49.9	521,302