Tenaz Energy Corp. (TNZ.TO) TSX

14.75

+0.2(+1.37%)

Updated at May 02 10:28AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 202516.2514.5514.5517.0114.52193,898
April 30, 202515.5415.7115.7115.8715.1265,062
April 29, 202515.8915.5615.5615.8915.3842,500
April 28, 202516.2215.915.916.4415.6453,507
April 25, 202515.9916.1516.1516.4415.957,949
April 24, 20251615.9815.9816.5215.8277,400
April 23, 202514.615.9915.9916.0214.6145,733
April 22, 202512.7414.2314.2314.3312.74158,598
April 21, 202512.8512.512.512.8512.2646,100
April 17, 202512.8412.912.912.9712.764,700
April 16, 202512.7512.6212.6213.112.5751,544
April 15, 202512.112.8212.8213.1312.169,727
April 14, 202512.0511.911.912.0511.7635,513
April 11, 202511.6911.8311.8311.9811.3940,700
April 10, 202512.4411.611.612.4411.3105,865
April 09, 202510.9612.4512.4512.6910.59150,000
April 08, 202511.8111.1311.1312.1510.92115,600
April 07, 202511.3811.5311.5311.7710.9141,947
April 04, 20251211.7111.711211.35209,246
April 03, 202512.6112.5512.5513.2312.45168,615
April 02, 20251313.0713.0713.2812.9955,200
April 01, 202512.9813.113.113.2112.861,448
March 31, 202512.8112.9112.911312.5452,100
March 28, 202513.1312.9412.9413.1412.8439,200
March 27, 202512.9813.1113.1113.212.6482,940
March 26, 202513.3512.9612.9613.5912.9536,563
March 25, 202513.2413.3113.3113.513.2427,000
March 24, 202513.2913.3613.3613.413.1423,520
March 21, 202512.9613.1713.1713.2512.8862,022
March 20, 202513.0413.213.213.3613.0421,200
March 19, 202512.9613.2913.2913.3712.9561,674
March 18, 202513.0712.9512.9513.112.8264,700
March 17, 202513.2213.0613.0613.3913.0538,912
March 14, 202512.513.0813.0813.2512.4665,160
March 13, 202512.9912.4312.4312.9912.2754,202
March 12, 202512.312.6412.6412.7112.2646,902
March 11, 202512.0112.2212.2212.4311.9175,148
March 10, 202512.312.0712.0712.311.7864,006
March 07, 202512.312.312.312.7312.357,200
March 06, 202512.5912.2212.2212.5912.0861,532
March 05, 202512.812.7512.7512.8112.4849,020
March 04, 202512.4912.7912.791312.13126,143
March 03, 202513.0112.7512.7513.4312.7385,211
February 28, 202513.1912.9612.9613.1912.7599,802
February 27, 202513.6413.2813.2813.7513.2360,100
February 26, 202513.8513.6513.6513.8813.5629,900
February 25, 20251413.6713.6714.1413.5992,100
February 24, 202514.9214.1614.1614.9214.1278,500
February 21, 202515.8714.9214.9215.8714.78102,408
February 20, 202515.8815.6315.6315.8815.4157,423
February 19, 202515.8415.915.916.1215.7240,663
February 18, 202515.8315.7315.7315.8515.1664,000
February 14, 202516.1415.8315.8316.4915.645,027
February 13, 202516.4416.0816.0816.4515.8859,431
February 12, 202516.9116.4316.4317.1215.7486,200
February 11, 202515.5916.816.816.915.25137,200
February 10, 202515.4915.4615.4616.115.3397,529
February 07, 202513.9415.2515.2515.3713.93204,200
February 06, 202513.5413.7513.7513.7513.4743,026
February 05, 202513.5413.6813.6813.6813.2927,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved