53.56
+0.32(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0 |
| September 25, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
| September 24, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
| September 23, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
| September 22, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| September 19, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| September 18, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| September 17, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| September 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| September 15, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| September 12, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| September 11, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| September 10, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| September 09, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| September 08, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| September 05, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| September 04, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| September 03, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| September 02, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| August 29, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| August 28, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| August 27, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| August 26, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| August 25, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| August 22, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| August 21, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| August 20, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| August 19, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| August 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| August 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| August 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| August 13, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| August 12, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| August 11, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| August 08, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| August 07, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| August 06, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| August 05, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| August 04, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| August 01, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| July 31, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| July 30, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| July 29, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| July 28, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| July 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| July 24, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| July 22, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| July 21, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| July 18, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| July 17, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| July 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| July 15, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| July 14, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| July 11, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| July 10, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| July 09, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| July 08, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| July 07, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| July 03, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |