51.68
-0.17(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| August 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| August 13, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| August 12, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| August 11, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| August 08, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| August 07, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| August 06, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| August 05, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| August 04, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| August 01, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| July 31, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| July 30, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| July 29, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| July 28, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| July 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| July 24, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| July 22, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| July 21, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| July 18, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| July 17, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| July 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| July 15, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| July 14, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| July 11, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| July 10, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| July 09, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| July 08, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| July 07, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| July 03, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| July 02, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| July 01, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| June 30, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| June 27, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| June 26, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| June 25, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| June 24, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| June 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| June 20, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| June 18, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| June 17, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| June 16, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| June 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| June 12, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| June 11, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| June 10, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| June 09, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| June 06, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| June 05, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| June 04, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| June 03, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| June 02, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| May 30, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| May 29, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| May 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| May 27, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| May 23, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| May 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| May 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |