41.20
+0.23(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
September 25, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
September 24, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
September 23, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
September 22, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
September 19, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
September 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
September 17, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
September 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
September 15, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
September 12, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
September 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
September 10, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
September 09, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
September 08, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
September 05, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
September 04, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
September 03, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
September 02, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 29, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
August 28, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
August 27, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
August 26, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
August 25, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
August 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
August 21, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
August 20, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
August 19, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
August 18, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
August 15, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
August 14, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
August 13, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 12, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
August 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
August 08, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
August 07, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
August 06, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
August 05, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
August 04, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
August 01, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
July 31, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
July 30, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
July 29, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
July 28, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
July 25, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
July 24, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
July 23, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
July 22, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
July 21, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
July 18, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
July 17, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
July 16, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
July 15, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
July 14, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
July 11, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
July 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
July 09, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
July 08, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
July 07, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
July 03, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |