0.10
+0.09(+900.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,500 |
| June 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| June 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 33,100 |
| June 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| June 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7,500 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,704 |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 625 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,400 |
| May 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6,050 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,093 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,500 |
| May 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35,000 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| May 16, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 147,008 |
| May 15, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 116,502 |
| May 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 18,014 |
| May 13, 2025 | 0.1 | 0.1 | 0.1 | 0.18 | 0.1 | 11,603 |
| May 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 09, 2025 | 0.15 | 0.1 | 0.1 | 0.15 | 0.1 | 102,700 |
| May 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 212,000 |
| May 07, 2025 | 0.1 | 0.1 | 0.1 | 0.15 | 0.1 | 32,000 |
| May 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| May 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| May 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| April 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 147,000 |
| April 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 105,000 |
| April 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,000 |
| April 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93,300 |
| April 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 99,500 |
| April 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 345,700 |
| April 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.63M |
| April 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,000 |
| April 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| April 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| April 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| April 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| April 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| March 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| March 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 163,700 |
| March 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,001 |
| March 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| March 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,700 |
| March 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |