0.10
+0.09(+900.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,500 |
| June 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| June 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 33,100 |
| June 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| June 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7,500 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,704 |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 625 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,400 |