Topicus.com Inc. (TOI.V) TSXV

168.93

+0.33(+0.20%)

Updated at August 18 03:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025163.78168.6168.6174.83163.0393,100
August 14, 2025166.39163.78163.78168.43158.05119,504
August 13, 2025172167.23167.23173167.2343,276
August 12, 2025175.09172.9172.9175.09172.2538,817
August 11, 2025179175.99175.99180.16173.5652,000
August 08, 2025182.9180.78180.7818318028,695
August 07, 2025183.62183183185182.2622,815
August 06, 2025185.15182.6182.6186181.927,656
August 05, 2025186.91185185189.78183.6640,434
August 01, 2025185.38185.15185.15188.69180.8679,017
July 31, 2025189.85190190191.99187.1523,669
July 30, 2025188.01188.82188.82189.97187.217,636
July 29, 2025187.41187.65187.6518818439,789
July 28, 2025191187.48187.48192187.0127,601
July 25, 2025184.8192.57192.57192.62184.835,151
July 24, 2025181.13186.57186.57186.57181.1314,438
July 23, 2025186.12182182188.18180.4245,100
July 22, 2025194.99186.24186.24194.99185.4532,894
July 21, 2025195192192199190.8165,300
July 18, 2025191.92194.7194.7194.93190.6324,400
July 17, 2025183.93189.65189.65189.6518323,207
July 16, 2025180.73182.76182.76183.87179.825,133
July 15, 2025177.3177.03177.03179.0717654,594
July 14, 2025177.1177.37177.37178.25176.2322,521
July 11, 2025183.97178.45178.45184.48177.3729,241
July 10, 2025178.76182.75182.75183.64177.1549,201
July 09, 2025178.4178.84178.84179.4417623,028
July 08, 2025175178.48178.48178.4817528,900
July 07, 2025175.56175.38175.38175.56172.1524,800
July 04, 2025172.66174.78174.78175.61172.2412,812
July 03, 2025173.21174.3174.3175.25171.7817,728
July 02, 2025171.68173.17173.17174.18170.6143,600
June 30, 2025167.93170.61170.61171167.9337,200
June 27, 2025164.58169169169163.417,400
June 26, 2025164.74163.5163.5164.74161.0863,524
June 25, 2025166.01163.46163.46166.18161.6830,200
June 24, 2025165.5165.9165.9166.16164.1727,042
June 23, 2025164.41165.02165.02168.03163.3220,000
June 20, 2025164.5164.5164.5165.49163.2432,948
June 19, 2025164.07165.03165.03165.37163.3313,700
June 18, 2025167.5165165168.53164.3933,944
June 17, 2025167.31167.65167.65168.3167.1934,146
June 16, 2025171.41167167171.4116722,500
June 13, 2025169.41169.17169.17170.47166.2760,545
June 12, 2025174.82169.73169.73174.82168.530,722
June 11, 2025172.98171.8171.8172.98169.6937,500
June 10, 2025170.97171.52171.52171.52168.9948,806
June 09, 2025176.45171.06171.06176.45170.4750,633
June 06, 2025181.71174.04174.04181.71172.8557,228
June 05, 2025180.57179.5179.5183.89177.337,301
June 04, 2025181.63181.1181.1184.23180.9323,044
June 03, 2025181.83180.37180.37181.88177.8428,000
June 02, 2025179180.37180.37180.517622,333
May 30, 2025176.91179.51179.51180176.9161,000
May 29, 2025176177.07177.07178.18175.0122,242
May 28, 2025176176176177.94172.7863,100
May 27, 2025175.09178178179.9917516,702
May 26, 2025175.8175.79175.7917717411,110
May 23, 2025171.49172.58172.58175.17166.5661,624
May 22, 2025175172.55172.55177.98172.0238,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved