Topicus.com Inc. (TOI.V) TSXV

120.25

-7.17(-5.63%)

Updated at January 14 01:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026125.62127.42127.42127.5125.6260,993
January 12, 2026125.26125.3125.3126.03124.0250,836
January 09, 2026126.01125.91125.91126.54124.5643,047
January 08, 2026126.5126.71126.71128.95125.4753,925
January 07, 2026126.42127.13127.13128.5125.0645,038
January 06, 2026126127.92127.92127.92124.6149,000
January 05, 2026125.5125.75125.75128.01124.2627,400
January 02, 2026128.01125.05125.05128.94124.2697,634
December 31, 2025126127.15127.15127.72125.525,508
December 30, 2025126.26126.43126.43126.8712543,571
December 29, 2025126.25126.25126.25130.25126.2556,200
December 23, 2025125.5126.35126.35127.2124.3558,918
December 22, 2025125.99125.5125.5127.63124.5728,700
December 19, 2025124.1125.99125.99127.5124.136,048
December 18, 2025123.01124.7124.7125123.0123,594
December 17, 2025123.7123123124.712352,044
December 16, 2025127123.7123.7127.11122.6647,915
December 15, 2025122.96125.68125.68127.11122.747,800
December 12, 2025120.06123.3123.3123.3119.573,189
December 11, 2025120.48119.8119.8120.9119.35104,182
December 10, 2025121.8120.47120.47123.7912081,721
December 09, 2025123.92123.65123.65125.59122.1933,652
December 08, 2025126.01123.68123.68126.0512340,900
December 05, 2025125.12125.98125.98126.5124.5124,928
December 04, 2025127.55125.78125.78127.55124.4474,213
December 03, 2025128.82125.75125.75128.82124.2663,425
December 02, 2025130.25127.25127.25130.7127.0263,379
December 01, 2025132128.5128.5132127.570,321
November 28, 2025130131.57131.57131.5712743,046
November 27, 2025129.25127.85127.8513212641,362
November 26, 2025126.97129.35129.35130.61125.0970,307
November 25, 2025124.78125.74125.74127.3124.7878,993
November 24, 2025129.94125.34125.34130124.8188,700
November 21, 2025126.76127.6127.6130.35126.4749,645
November 20, 2025128.75128.25128.25131.78126.63100,007
November 19, 2025135128.49128.49135126.5768,938
November 18, 2025122.25132.16132.16132.97122.2580,800
November 17, 2025129.99123.9123.9129.99122.7687,401
November 14, 2025129.98128.9128.9130.77128.949,800
November 13, 2025131130.51130.51136.4512886,145
November 12, 2025128131.08131.08131.87127.5460,745
November 11, 2025127.5128128130.112567,900
November 10, 2025129.31126.67126.67130.6123.56102,725
November 07, 2025128128.76128.76129.29127.591,049
November 06, 2025133.45128128137125.5103,369
November 05, 2025133.05134.17134.17136132.7275,816
November 04, 2025135136.03136.03138.08134.4139,608
November 03, 2025141.99137137141.99136.5172,700
October 31, 2025132.2138138139.47132.2136,590
October 30, 2025139.51132.09132.09143.9132.09175,516
October 29, 2025154.39137.99137.99154.39137.56128,975
October 28, 2025156.14154.39154.39160.89150.98110,235
October 27, 2025151.45155.12155.12155.85146.9468,044
October 24, 2025146.19148.31148.31150.76146.170,409
October 23, 2025143.25144.5144.5145.62143.2531,297
October 22, 2025140.1143.25143.25146.6139.9551,228
October 21, 2025141.3139.76139.76141.32139.0286,963
October 20, 2025137.3139.5139.5140.99137.374,100
October 17, 2025136.21137.41137.41140.3134.51104,100
October 16, 2025140.89136136140.89134.2692,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved