2.56
-0.04(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.57 | 2.56 | 2.56 | 2.65 | 2.52 | 764,668 |
| February 19, 2026 | 2.59 | 2.6 | 2.6 | 2.61 | 2.47 | 752,525 |
| February 18, 2026 | 2.63 | 2.6 | 2.6 | 2.72 | 2.57 | 842,523 |
| February 17, 2026 | 2.46 | 2.66 | 2.66 | 2.73 | 2.41 | 2.42M |
| February 13, 2026 | 2.39 | 2.51 | 2.51 | 2.56 | 2.32 | 1.22M |
| February 12, 2026 | 2.63 | 2.38 | 2.38 | 2.66 | 2.35 | 1.64M |
| February 11, 2026 | 2.71 | 2.62 | 2.62 | 2.71 | 2.5 | 1.18M |
| February 10, 2026 | 2.67 | 2.68 | 2.68 | 2.87 | 2.63 | 1.22M |
| February 09, 2026 | 2.61 | 2.68 | 2.68 | 2.72 | 2.48 | 1.4M |
| February 06, 2026 | 2.52 | 2.61 | 2.61 | 2.65 | 2.47 | 1.55M |
| February 05, 2026 | 2.59 | 2.45 | 2.45 | 2.59 | 2.42 | 2.24M |
| February 04, 2026 | 2.71 | 2.59 | 2.59 | 2.73 | 2.47 | 2.96M |
| February 03, 2026 | 2.61 | 2.73 | 2.73 | 2.76 | 2.51 | 2.99M |
| February 02, 2026 | 2.73 | 2.68 | 2.68 | 2.77 | 2.54 | 3.8M |
| January 30, 2026 | 2.86 | 2.71 | 2.71 | 2.89 | 2.7 | 2.12M |
| January 29, 2026 | 2.99 | 2.86 | 2.86 | 3.04 | 2.85 | 1.71M |
| January 28, 2026 | 3.06 | 3 | 3 | 3.23 | 2.99 | 1.97M |
| January 27, 2026 | 3.15 | 3.06 | 3.06 | 3.23 | 3.01 | 3.15M |
| January 26, 2026 | 3.33 | 3.18 | 3.18 | 3.36 | 3.14 | 1.58M |
| January 23, 2026 | 3.59 | 3.33 | 3.33 | 3.59 | 3.32 | 1.23M |
| January 22, 2026 | 3.36 | 3.59 | 3.59 | 3.68 | 3.36 | 1.7M |
| January 21, 2026 | 3.44 | 3.37 | 3.37 | 3.46 | 3.3 | 1.52M |
| January 20, 2026 | 3.35 | 3.44 | 3.44 | 3.49 | 3.34 | 1.23M |
| January 16, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.34 | 1.53M |
| January 15, 2026 | 3.42 | 3.36 | 3.36 | 3.47 | 3.21 | 2.16M |
| January 14, 2026 | 3.51 | 3.35 | 3.35 | 3.6 | 3.28 | 2.88M |
| January 13, 2026 | 3.86 | 3.53 | 3.53 | 3.89 | 3.52 | 2.2M |
| January 12, 2026 | 4.18 | 3.85 | 3.85 | 4.25 | 3.83 | 2.12M |
| January 09, 2026 | 4.35 | 4.18 | 4.18 | 4.49 | 4.17 | 1.45M |
| January 08, 2026 | 4.04 | 4.31 | 4.31 | 4.34 | 4.02 | 1.85M |
| January 07, 2026 | 4.12 | 4.07 | 4.07 | 4.21 | 3.82 | 2.56M |
| January 06, 2026 | 3.95 | 4.13 | 4.13 | 4.29 | 3.8 | 5.64M |
| January 05, 2026 | 3.67 | 3.92 | 3.92 | 4.04 | 3.49 | 2.75M |
| January 02, 2026 | 3.56 | 3.67 | 3.67 | 3.68 | 3.41 | 1.17M |
| December 31, 2025 | 3.66 | 3.56 | 3.56 | 3.68 | 3.55 | 1.26M |
| December 30, 2025 | 3.67 | 3.65 | 3.65 | 3.75 | 3.6 | 706,811 |
| December 29, 2025 | 3.63 | 3.65 | 3.65 | 3.74 | 3.57 | 934,429 |
| December 26, 2025 | 3.49 | 3.64 | 3.64 | 3.67 | 3.44 | 704,654 |
| December 24, 2025 | 3.39 | 3.52 | 3.52 | 3.57 | 3.34 | 499,637 |
| December 23, 2025 | 3.36 | 3.38 | 3.38 | 3.39 | 3.3 | 780,626 |
| December 22, 2025 | 3.36 | 3.39 | 3.39 | 3.56 | 3.23 | 2.12M |
| December 19, 2025 | 3.49 | 3.5 | 3.5 | 3.59 | 3.46 | 2.51M |
| December 18, 2025 | 3.5 | 3.49 | 3.49 | 3.6 | 3.39 | 947,419 |
| December 17, 2025 | 3.81 | 3.46 | 3.46 | 3.88 | 3.45 | 1.36M |
| December 16, 2025 | 3.75 | 3.84 | 3.84 | 3.9 | 3.75 | 1.16M |
| December 15, 2025 | 3.81 | 3.77 | 3.77 | 3.86 | 3.64 | 1.43M |
| December 12, 2025 | 3.77 | 3.78 | 3.78 | 4 | 3.71 | 2.21M |
| December 11, 2025 | 3.5 | 3.76 | 3.76 | 3.77 | 3.46 | 2.07M |
| December 10, 2025 | 3.41 | 3.51 | 3.51 | 3.53 | 3.28 | 2.05M |
| December 09, 2025 | 3.19 | 3.38 | 3.38 | 3.38 | 3.15 | 1.68M |
| December 08, 2025 | 3.06 | 3.18 | 3.18 | 3.21 | 3.04 | 1.76M |
| December 05, 2025 | 3.21 | 3.03 | 3.03 | 3.25 | 2.99 | 1.73M |
| December 04, 2025 | 3.07 | 3.23 | 3.23 | 3.32 | 3.06 | 2M |
| December 03, 2025 | 2.95 | 3.07 | 3.07 | 3.12 | 2.9 | 1.72M |
| December 02, 2025 | 2.95 | 2.96 | 2.96 | 3.02 | 2.9 | 2.27M |
| December 01, 2025 | 3.06 | 2.94 | 2.94 | 3.13 | 2.93 | 2.2M |
| November 28, 2025 | 3.15 | 3.14 | 3.14 | 3.2 | 3.07 | 967,000 |
| November 26, 2025 | 3.13 | 3.12 | 3.12 | 3.18 | 3 | 2.97M |
| November 25, 2025 | 3.19 | 3.16 | 3.16 | 3.26 | 2.88 | 3.72M |
| November 24, 2025 | 3.2 | 3.04 | 3.04 | 3.32 | 3.01 | 2.33M |