3.55
-0.265(-6.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.67 | 3.55 | 3.55 | 3.73 | 3.36 | 4.19M |
| November 06, 2025 | 4.11 | 3.81 | 3.81 | 4.23 | 3.79 | 2.4M |
| November 05, 2025 | 4.27 | 4.09 | 4.09 | 4.34 | 4.08 | 1.88M |
| November 04, 2025 | 4.4 | 4.24 | 4.24 | 4.62 | 4.18 | 2.73M |
| November 03, 2025 | 4.47 | 4.49 | 4.49 | 4.56 | 4.34 | 1.3M |
| October 31, 2025 | 4.65 | 4.46 | 4.46 | 4.76 | 4.4 | 1.8M |
| October 30, 2025 | 4.58 | 4.59 | 4.59 | 4.8 | 4.56 | 1.4M |
| October 29, 2025 | 4.65 | 4.7 | 4.7 | 4.8 | 4.49 | 1.88M |
| October 28, 2025 | 4.62 | 4.68 | 4.68 | 4.78 | 4.56 | 1.91M |
| October 27, 2025 | 4.82 | 4.61 | 4.61 | 4.83 | 4.44 | 2M |
| October 24, 2025 | 4.71 | 4.75 | 4.75 | 4.88 | 4.6 | 2.48M |
| October 23, 2025 | 4.4 | 4.61 | 4.61 | 4.8 | 4.39 | 3.42M |
| October 22, 2025 | 4.29 | 4.39 | 4.39 | 4.45 | 4.2 | 3.14M |
| October 21, 2025 | 4.19 | 4.26 | 4.26 | 4.29 | 4.09 | 1.89M |
| October 20, 2025 | 3.9 | 4.24 | 4.24 | 4.25 | 3.7 | 3.13M |
| October 17, 2025 | 3.74 | 3.82 | 3.82 | 3.94 | 3.47 | 2.38M |
| October 16, 2025 | 4.11 | 3.79 | 3.79 | 4.24 | 3.79 | 2.22M |
| October 15, 2025 | 4.02 | 4.01 | 4.01 | 4.19 | 3.93 | 2.19M |
| October 14, 2025 | 3.89 | 3.99 | 3.99 | 4.05 | 3.79 | 1.56M |
| October 13, 2025 | 3.91 | 3.95 | 3.95 | 4.03 | 3.86 | 1.32M |
| October 10, 2025 | 3.95 | 3.79 | 3.79 | 3.99 | 3.75 | 1.92M |
| October 09, 2025 | 4 | 3.91 | 3.91 | 4.08 | 3.89 | 1.53M |
| October 08, 2025 | 3.88 | 3.97 | 3.97 | 3.98 | 3.79 | 1.39M |
| October 07, 2025 | 3.81 | 3.82 | 3.82 | 3.9 | 3.71 | 1.26M |
| October 06, 2025 | 3.72 | 3.81 | 3.81 | 3.9 | 3.58 | 1.64M |
| October 03, 2025 | 3.45 | 3.64 | 3.64 | 3.78 | 3.35 | 2.88M |
| October 02, 2025 | 3.48 | 3.44 | 3.44 | 3.52 | 3.35 | 1.44M |
| October 01, 2025 | 3.5 | 3.48 | 3.48 | 3.58 | 3.41 | 1.23M |
| September 30, 2025 | 3.44 | 3.49 | 3.49 | 3.51 | 3.37 | 1.9M |
| September 29, 2025 | 3.55 | 3.46 | 3.46 | 3.62 | 3.38 | 2.94M |
| September 26, 2025 | 3.5 | 3.54 | 3.54 | 3.68 | 3.48 | 1.96M |
| September 25, 2025 | 3.57 | 3.52 | 3.52 | 3.64 | 3.43 | 1.74M |
| September 24, 2025 | 3.52 | 3.6 | 3.6 | 3.64 | 3.39 | 1.14M |
| September 23, 2025 | 3.46 | 3.48 | 3.48 | 3.55 | 3.39 | 2.24M |
| September 22, 2025 | 3.09 | 3.42 | 3.42 | 3.46 | 3.09 | 1.87M |
| September 19, 2025 | 3.27 | 3.12 | 3.12 | 3.3 | 3.06 | 2.38M |
| September 18, 2025 | 3.01 | 3.24 | 3.24 | 3.27 | 2.99 | 1.48M |
| September 17, 2025 | 2.97 | 2.99 | 2.99 | 3.07 | 2.95 | 882,100 |
| September 16, 2025 | 3.11 | 3 | 3 | 3.18 | 2.98 | 1.3M |
| September 15, 2025 | 3.07 | 3.12 | 3.12 | 3.16 | 3.04 | 1.12M |
| September 12, 2025 | 3.2 | 3.05 | 3.05 | 3.21 | 2.98 | 1.36M |
| September 11, 2025 | 3.12 | 3.17 | 3.17 | 3.27 | 3.12 | 1.31M |
| September 10, 2025 | 3.24 | 3.13 | 3.13 | 3.41 | 3.12 | 1.24M |
| September 09, 2025 | 3.28 | 3.23 | 3.23 | 3.3 | 3.17 | 1.12M |
| September 08, 2025 | 3.32 | 3.25 | 3.25 | 3.33 | 3.09 | 2.27M |
| September 05, 2025 | 3.08 | 3.3 | 3.3 | 3.42 | 3.05 | 3.93M |
| September 04, 2025 | 3.22 | 3.26 | 3.26 | 3.31 | 3.18 | 1.17M |
| September 03, 2025 | 3.24 | 3.23 | 3.23 | 3.37 | 3.21 | 992,722 |
| September 02, 2025 | 3.31 | 3.25 | 3.25 | 3.37 | 3.23 | 1.38M |
| August 29, 2025 | 3.49 | 3.4 | 3.4 | 3.52 | 3.31 | 1.57M |
| August 28, 2025 | 3.48 | 3.48 | 3.48 | 3.51 | 3.42 | 1.16M |
| August 27, 2025 | 3.5 | 3.46 | 3.46 | 3.55 | 3.41 | 935,476 |
| August 26, 2025 | 3.46 | 3.49 | 3.49 | 3.5 | 3.33 | 1.29M |
| August 25, 2025 | 3.77 | 3.47 | 3.47 | 3.77 | 3.46 | 1.87M |
| August 22, 2025 | 3.7 | 3.79 | 3.79 | 3.92 | 3.61 | 1.79M |
| August 21, 2025 | 3.74 | 3.69 | 3.69 | 3.84 | 3.66 | 997,449 |
| August 20, 2025 | 3.89 | 3.74 | 3.74 | 3.92 | 3.67 | 1.45M |
| August 19, 2025 | 4.06 | 3.82 | 3.82 | 4.11 | 3.75 | 1.48M |
| August 18, 2025 | 3.79 | 4.04 | 4.04 | 4.13 | 3.68 | 2.66M |
| August 15, 2025 | 3.7 | 3.76 | 3.76 | 3.76 | 3.52 | 1.65M |