3.54
+0.02(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.5 | 3.54 | 3.54 | 3.68 | 3.48 | 1.96M |
| September 25, 2025 | 3.57 | 3.52 | 3.52 | 3.64 | 3.43 | 1.74M |
| September 24, 2025 | 3.52 | 3.6 | 3.6 | 3.64 | 3.39 | 1.14M |
| September 23, 2025 | 3.46 | 3.48 | 3.48 | 3.55 | 3.39 | 2.24M |
| September 22, 2025 | 3.09 | 3.42 | 3.42 | 3.46 | 3.09 | 1.87M |
| September 19, 2025 | 3.27 | 3.12 | 3.12 | 3.3 | 3.06 | 2.38M |
| September 18, 2025 | 3.01 | 3.24 | 3.24 | 3.27 | 2.99 | 1.48M |
| September 17, 2025 | 2.97 | 2.99 | 2.99 | 3.07 | 2.95 | 882,100 |
| September 16, 2025 | 3.11 | 3 | 3 | 3.18 | 2.98 | 1.3M |
| September 15, 2025 | 3.07 | 3.12 | 3.12 | 3.16 | 3.04 | 1.12M |
| September 12, 2025 | 3.2 | 3.05 | 3.05 | 3.21 | 2.98 | 1.36M |
| September 11, 2025 | 3.12 | 3.17 | 3.17 | 3.27 | 3.12 | 1.31M |
| September 10, 2025 | 3.24 | 3.13 | 3.13 | 3.41 | 3.12 | 1.24M |
| September 09, 2025 | 3.28 | 3.23 | 3.23 | 3.3 | 3.17 | 1.12M |
| September 08, 2025 | 3.32 | 3.25 | 3.25 | 3.33 | 3.09 | 2.27M |
| September 05, 2025 | 3.08 | 3.3 | 3.3 | 3.42 | 3.05 | 3.93M |
| September 04, 2025 | 3.22 | 3.26 | 3.26 | 3.31 | 3.18 | 1.17M |
| September 03, 2025 | 3.24 | 3.23 | 3.23 | 3.37 | 3.21 | 992,722 |
| September 02, 2025 | 3.31 | 3.25 | 3.25 | 3.37 | 3.23 | 1.38M |
| August 29, 2025 | 3.49 | 3.4 | 3.4 | 3.52 | 3.31 | 1.57M |
| August 28, 2025 | 3.48 | 3.48 | 3.48 | 3.51 | 3.42 | 1.16M |
| August 27, 2025 | 3.5 | 3.46 | 3.46 | 3.55 | 3.41 | 935,476 |
| August 26, 2025 | 3.46 | 3.49 | 3.49 | 3.5 | 3.33 | 1.29M |
| August 25, 2025 | 3.77 | 3.47 | 3.47 | 3.77 | 3.46 | 1.87M |
| August 22, 2025 | 3.7 | 3.79 | 3.79 | 3.92 | 3.61 | 1.79M |
| August 21, 2025 | 3.74 | 3.69 | 3.69 | 3.84 | 3.66 | 997,449 |
| August 20, 2025 | 3.89 | 3.74 | 3.74 | 3.92 | 3.67 | 1.45M |
| August 19, 2025 | 4.06 | 3.82 | 3.82 | 4.11 | 3.75 | 1.48M |
| August 18, 2025 | 3.79 | 4.04 | 4.04 | 4.13 | 3.68 | 2.66M |
| August 15, 2025 | 3.7 | 3.76 | 3.76 | 3.76 | 3.52 | 1.65M |
| August 14, 2025 | 3.99 | 3.67 | 3.67 | 4.1 | 3.5 | 3.79M |
| August 13, 2025 | 4.1 | 4.1 | 4.1 | 4.13 | 3.96 | 2.2M |
| August 12, 2025 | 4.15 | 4.11 | 4.11 | 4.32 | 4.08 | 1.55M |
| August 11, 2025 | 4.29 | 4.24 | 4.24 | 4.38 | 4.16 | 1.5M |
| August 08, 2025 | 4.17 | 4.28 | 4.28 | 4.47 | 4.17 | 1.77M |
| August 07, 2025 | 4.3 | 4.16 | 4.16 | 4.5 | 4.06 | 3.23M |
| August 06, 2025 | 3.98 | 4.07 | 4.07 | 4.21 | 3.77 | 2.19M |
| August 05, 2025 | 4.1 | 3.96 | 3.96 | 4.12 | 3.84 | 2.2M |
| August 04, 2025 | 3.8 | 4.03 | 4.03 | 4.04 | 3.72 | 1.58M |
| August 01, 2025 | 3.47 | 3.73 | 3.73 | 3.75 | 3.35 | 1.62M |
| July 31, 2025 | 3.63 | 3.67 | 3.67 | 3.92 | 3.62 | 1.6M |
| July 30, 2025 | 3.62 | 3.69 | 3.69 | 3.82 | 3.57 | 1.69M |
| July 29, 2025 | 3.77 | 3.62 | 3.62 | 3.83 | 3.6 | 1.53M |
| July 28, 2025 | 3.72 | 3.77 | 3.77 | 4.04 | 3.68 | 2.75M |
| July 25, 2025 | 3.63 | 3.68 | 3.68 | 3.71 | 3.57 | 958,222 |
| July 24, 2025 | 3.8 | 3.65 | 3.65 | 3.88 | 3.64 | 1.64M |
| July 23, 2025 | 3.63 | 3.71 | 3.71 | 3.75 | 3.5 | 1.83M |
| July 22, 2025 | 3.35 | 3.54 | 3.54 | 3.56 | 3.26 | 1.77M |
| July 21, 2025 | 3.56 | 3.41 | 3.41 | 3.78 | 3.39 | 1.93M |
| July 18, 2025 | 3.69 | 3.5 | 3.5 | 3.78 | 3.4 | 2.68M |
| July 17, 2025 | 3.33 | 3.65 | 3.65 | 3.77 | 3.24 | 4.36M |
| July 16, 2025 | 3.24 | 3.23 | 3.23 | 3.39 | 3.12 | 2.66M |
| July 15, 2025 | 3.23 | 2.97 | 2.97 | 3.23 | 2.95 | 2.45M |
| July 14, 2025 | 3.15 | 3.21 | 3.21 | 3.34 | 3.15 | 2.99M |
| July 11, 2025 | 2.85 | 3.13 | 3.13 | 3.17 | 2.77 | 2.65M |
| July 10, 2025 | 2.43 | 2.87 | 2.87 | 2.94 | 2.35 | 5.71M |
| July 09, 2025 | 2.53 | 2.42 | 2.42 | 2.57 | 2.4 | 678,900 |
| July 08, 2025 | 2.58 | 2.5 | 2.5 | 2.64 | 2.44 | 1.15M |
| July 07, 2025 | 2.5 | 2.56 | 2.56 | 2.6 | 2.48 | 1.19M |
| July 03, 2025 | 2.45 | 2.52 | 2.52 | 2.54 | 2.4 | 813,014 |