3.42
-0.11(-3.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.86 | 3.53 | 3.53 | 3.89 | 3.52 | 2.2M |
| January 12, 2026 | 4.18 | 3.85 | 3.85 | 4.25 | 3.83 | 2.12M |
| January 09, 2026 | 4.35 | 4.18 | 4.18 | 4.49 | 4.17 | 1.45M |
| January 08, 2026 | 4.04 | 4.31 | 4.31 | 4.34 | 4.02 | 1.85M |
| January 07, 2026 | 4.12 | 4.07 | 4.07 | 4.21 | 3.82 | 2.56M |
| January 06, 2026 | 3.95 | 4.13 | 4.13 | 4.29 | 3.8 | 5.64M |
| January 05, 2026 | 3.67 | 3.92 | 3.92 | 4.04 | 3.49 | 2.75M |
| January 02, 2026 | 3.56 | 3.67 | 3.67 | 3.68 | 3.41 | 1.17M |
| December 31, 2025 | 3.66 | 3.56 | 3.56 | 3.68 | 3.55 | 1.26M |
| December 30, 2025 | 3.67 | 3.65 | 3.65 | 3.75 | 3.6 | 706,811 |
| December 29, 2025 | 3.63 | 3.65 | 3.65 | 3.74 | 3.57 | 934,429 |
| December 26, 2025 | 3.49 | 3.64 | 3.64 | 3.67 | 3.44 | 704,654 |
| December 24, 2025 | 3.39 | 3.52 | 3.52 | 3.57 | 3.34 | 499,637 |
| December 23, 2025 | 3.36 | 3.38 | 3.38 | 3.39 | 3.3 | 780,626 |
| December 22, 2025 | 3.36 | 3.39 | 3.39 | 3.56 | 3.23 | 2.12M |
| December 19, 2025 | 3.49 | 3.5 | 3.5 | 3.59 | 3.46 | 2.51M |
| December 18, 2025 | 3.5 | 3.49 | 3.49 | 3.6 | 3.39 | 947,419 |
| December 17, 2025 | 3.81 | 3.46 | 3.46 | 3.88 | 3.45 | 1.36M |
| December 16, 2025 | 3.75 | 3.84 | 3.84 | 3.9 | 3.75 | 1.16M |
| December 15, 2025 | 3.81 | 3.77 | 3.77 | 3.86 | 3.64 | 1.43M |
| December 12, 2025 | 3.77 | 3.78 | 3.78 | 4 | 3.71 | 2.21M |
| December 11, 2025 | 3.5 | 3.76 | 3.76 | 3.77 | 3.46 | 2.07M |
| December 10, 2025 | 3.41 | 3.51 | 3.51 | 3.53 | 3.28 | 2.05M |
| December 09, 2025 | 3.19 | 3.38 | 3.38 | 3.38 | 3.15 | 1.68M |
| December 08, 2025 | 3.06 | 3.18 | 3.18 | 3.21 | 3.04 | 1.76M |
| December 05, 2025 | 3.21 | 3.03 | 3.03 | 3.25 | 2.99 | 1.73M |
| December 04, 2025 | 3.07 | 3.23 | 3.23 | 3.32 | 3.06 | 2M |
| December 03, 2025 | 2.95 | 3.07 | 3.07 | 3.12 | 2.9 | 1.72M |
| December 02, 2025 | 2.95 | 2.96 | 2.96 | 3.02 | 2.9 | 2.27M |
| December 01, 2025 | 3.06 | 2.94 | 2.94 | 3.13 | 2.93 | 2.2M |
| November 28, 2025 | 3.15 | 3.14 | 3.14 | 3.2 | 3.07 | 967,000 |
| November 26, 2025 | 3.13 | 3.12 | 3.12 | 3.18 | 3 | 2.97M |
| November 25, 2025 | 3.19 | 3.16 | 3.16 | 3.26 | 2.88 | 3.72M |
| November 24, 2025 | 3.2 | 3.04 | 3.04 | 3.32 | 3.01 | 2.33M |
| November 21, 2025 | 3.19 | 3.13 | 3.13 | 3.27 | 3.07 | 2.09M |
| November 20, 2025 | 3.34 | 3.24 | 3.24 | 3.51 | 3.09 | 4.87M |
| November 19, 2025 | 3.72 | 3.27 | 3.27 | 3.77 | 3.26 | 4.84M |
| November 18, 2025 | 3.71 | 3.77 | 3.77 | 4.01 | 3.63 | 3.41M |
| November 17, 2025 | 3.89 | 3.77 | 3.77 | 3.99 | 3.57 | 4.84M |
| November 14, 2025 | 3.17 | 3.97 | 3.97 | 4.18 | 3.14 | 8.65M |
| November 13, 2025 | 3.38 | 3.08 | 3.08 | 3.39 | 3.07 | 2.9M |
| November 12, 2025 | 3.34 | 3.43 | 3.43 | 3.47 | 3.34 | 1.6M |
| November 11, 2025 | 3.29 | 3.36 | 3.36 | 3.38 | 3.23 | 2.02M |
| November 10, 2025 | 3.61 | 3.31 | 3.31 | 3.65 | 3.29 | 2.89M |
| November 07, 2025 | 3.67 | 3.55 | 3.55 | 3.73 | 3.36 | 4.19M |
| November 06, 2025 | 4.11 | 3.81 | 3.81 | 4.23 | 3.79 | 2.4M |
| November 05, 2025 | 4.27 | 4.09 | 4.09 | 4.34 | 4.08 | 1.88M |
| November 04, 2025 | 4.4 | 4.24 | 4.24 | 4.62 | 4.18 | 2.73M |
| November 03, 2025 | 4.47 | 4.49 | 4.49 | 4.56 | 4.34 | 1.3M |
| October 31, 2025 | 4.65 | 4.46 | 4.46 | 4.76 | 4.4 | 1.8M |
| October 30, 2025 | 4.58 | 4.59 | 4.59 | 4.8 | 4.56 | 1.4M |
| October 29, 2025 | 4.65 | 4.7 | 4.7 | 4.8 | 4.49 | 1.88M |
| October 28, 2025 | 4.62 | 4.68 | 4.68 | 4.78 | 4.56 | 1.91M |
| October 27, 2025 | 4.82 | 4.61 | 4.61 | 4.83 | 4.44 | 2M |
| October 24, 2025 | 4.71 | 4.75 | 4.75 | 4.88 | 4.6 | 2.48M |
| October 23, 2025 | 4.4 | 4.61 | 4.61 | 4.8 | 4.39 | 3.42M |
| October 22, 2025 | 4.29 | 4.39 | 4.39 | 4.45 | 4.2 | 3.14M |
| October 21, 2025 | 4.19 | 4.26 | 4.26 | 4.29 | 4.09 | 1.89M |
| October 20, 2025 | 3.9 | 4.24 | 4.24 | 4.25 | 3.7 | 3.13M |
| October 17, 2025 | 3.74 | 3.82 | 3.82 | 3.94 | 3.47 | 2.38M |
