The Oncology Institute, Inc. (TOIIW) NASDAQ

0.05

+0(+0.00%)

Updated at June 01 03:58PM

Currency In USD

TOIIW Historical Return

If you invested $1000 in The Oncology Institute, Inc. (TOIIW) since IPO date, it would be worth $19.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.5, while $1000 invested 1 year ago would be worth $706.05. This corresponds to total returns of -98.02%, -95.95%, -29.39%, respectively, with annualized returns of -48.02%, -47.32%, -29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOIIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.06	0.05	0.05	0.06	0.05	2,211
May 28, 2026	0.05	0.05	0.05	0.05	0.05	700
May 27, 2026	0.04	0.05	0.05	0.05	0.04	15,237
May 26, 2026	0.05	0.06	0.06	0.06	0.05	4,593
May 21, 2026	0.04	0.05	0.05	0.05	0.04	4,265
May 20, 2026	0.04	0.04	0.04	0.04	0.04	608
May 19, 2026	0.04	0.04	0.04	0.04	0.04	1,300
May 18, 2026	0.04	0.04	0.04	0.04	0.04	416
May 15, 2026	0.06	0.04	0.04	0.06	0.04	3,837
May 14, 2026	0.04	0.06	0.06	0.06	0.04	1,243
May 13, 2026	0.04	0.04	0.04	0.06	0.04	3,319
May 12, 2026	0.03	0.03	0.03	0.03	0.03	24
May 11, 2026	0.05	0.05	0.05	0.06	0.03	3,892
May 08, 2026	0.04	0.05	0.05	0.06	0.03	17,472
May 07, 2026	0.04	0.04	0.04	0.04	0.04	681
May 06, 2026	0.05	0.05	0.05	0.05	0.05	2,504
May 05, 2026	0.04	0.04	0.04	0.04	0.04	698
May 04, 2026	0.04	0.04	0.04	0.05	0.04	5,200
April 29, 2026	0.18	0.05	0.05	0.18	0.04	11,747
April 28, 2026	0.05	0.05	0.05	0.05	0.05	1,617
April 27, 2026	0.05	0.05	0.05	0.05	0.05	14,300
April 24, 2026	0.05	0.06	0.06	0.06	0.04	4,905
April 23, 2026	0.04	0.05	0.05	0.05	0.04	2,894
April 20, 2026	0.05	0.05	0.05	0.05	0.05	301
April 17, 2026	0.04	0.04	0.04	0.05	0.04	3,700
April 16, 2026	0.04	0.04	0.04	0.05	0.04	5,870
April 15, 2026	0.04	0.04	0.04	0.04	0.04	5,200
April 14, 2026	0.05	0.05	0.05	0.05	0.05	15,159
April 13, 2026	0.04	0.05	0.05	0.05	0.03	7,863
April 10, 2026	0.04	0.03	0.03	0.05	0.03	13,914
April 09, 2026	0.06	0.06	0.06	0.06	0.06	786
April 08, 2026	0.06	0.06	0.06	0.06	0.03	28,754
April 07, 2026	0.06	0.06	0.06	0.06	0.06	0
April 06, 2026	0.06	0.06	0.06	0.07	0.06	27,507
April 02, 2026	0.05	0.05	0.05	0.05	0.05	225
April 01, 2026	0.04	0.05	0.05	0.05	0.04	1,780
March 31, 2026	0.06	0.04	0.04	0.06	0.04	1,000
March 30, 2026	0.05	0.05	0.06	0.05	0.05	3
March 27, 2026	-1	-1	0.06	-1	-1	0
March 26, 2026	0.05	0.05	0.05	0.05	0.04	1,135
March 25, 2026	0.06	0.05	0.05	0.06	0.04	38,784
March 24, 2026	-1	-1	0.06	-1	-1	0
March 23, 2026	0.06	0.06	0.06	0.06	0.06	1,001
March 20, 2026	0.05	0.06	0.06	0.06	0.05	5,320
March 19, 2026	0.05	0.06	0.06	0.06	0.05	3,300
March 18, 2026	0.07	0.05	0.05	0.07	0.05	18,021
March 17, 2026	0.06	0.05	0.05	0.07	0.05	14,833
March 16, 2026	0.07	0.07	0.07	0.07	0.05	19,432
March 13, 2026	0.06	0.07	0.07	0.09	0.04	107,980
March 12, 2026	0.07	0.04	0.04	0.07	0.04	22,340
March 11, 2026	0.07	0.05	0.05	0.08	0.05	8,531
March 10, 2026	0.06	0.06	0.06	0.06	0.06	0
March 09, 2026	-1	-1	0.06	-1	-1	0
March 06, 2026	-1	-1	0.05	-1	-1	0
March 04, 2026	0.06	0.06	0.06	0.06	0.05	7,100
March 03, 2026	0.18	0.05	0.05	0.18	0.04	98,103
March 02, 2026	0.08	0.07	0.07	0.08	0.07	5,201
February 26, 2026	0.08	0.09	0.09	0.09	0.08	1,000
February 25, 2026	0.09	0.08	0.08	0.09	0.08	34,316
February 24, 2026	0.09	0.09	0.09	0.09	0.09	10