0.17
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 0.18 | 0.17 | 0.17 | 0.17 | 0.16 | 1,651 |
| November 10, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 7,962 |
| November 07, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.13 | 5,980 |
| November 06, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 7,598 |
| November 05, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.2 | 1,454 |
| November 04, 2025 | 0.19 | 0.23 | 0.23 | 0.23 | 0.18 | 9,291 |
| November 03, 2025 | 0.26 | 0.21 | 0.21 | 0.26 | 0.2 | 4,280 |
| October 31, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 25,841 |
| October 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 34,896 |
| October 29, 2025 | 0.18 | 0.23 | 0.23 | 0.23 | 0.18 | 4,624 |
| October 28, 2025 | 0.18 | 0.26 | 0.26 | 0.27 | 0.18 | 84,817 |
| October 27, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 5,892 |
| October 24, 2025 | 0.23 | 0.23 | 0.23 | 0.26 | 0.19 | 104,591 |
| October 23, 2025 | 0.15 | 0.17 | 0.17 | 0.26 | 0.15 | 40,604 |
| October 22, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 4,425 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11 |
| October 16, 2025 | 0.13 | 0.11 | 0.11 | 0.14 | 0.11 | 15,201 |
| October 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7,301 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 96,702 |
| October 13, 2025 | 0.17 | 0.11 | 0.11 | 0.17 | 0.1 | 104,314 |
| October 10, 2025 | 0.18 | 0.15 | 0.15 | 0.24 | 0.11 | 40,999 |
| October 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 47,589 |
| October 08, 2025 | 0.07 | 0.14 | 0.14 | 0.25 | 0.05 | 45,672 |
| October 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.07 | 17,460 |
| October 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 61,574 |
| October 02, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 3,750 |
| October 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| September 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 17,244 |
| September 26, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.11 | 19,836 |
| September 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1,900 |
| September 24, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 2,717 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3,159 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 605 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5,228 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 790 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 107 |
| September 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 742 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,111 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 15,836 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,106 |
| September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 309 |
| September 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 893 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 748 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 165 |
| August 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1,206 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,834 |
| August 25, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 6,134 |
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.19 | 0.15 | 22,977 |
| August 21, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 300 |
| August 20, 2025 | 0.15 | 0.13 | 0.13 | 0.16 | 0.13 | 1,761 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,495 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.16 | 0.13 | 4,169 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,555 |
| August 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 24,941 |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5,166 |
| August 12, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,200 |
| August 11, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 3,455 |