The Oncology Institute, Inc. (TOIIW) NASDAQ

0.05

+0.0059(+12.85%)

Updated at April 02 10:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20260.050.050.050.050.05225
April 01, 20260.040.050.050.050.041,780
March 31, 20260.060.040.040.060.041,000
March 30, 20260.050.050.050.050.053
March 26, 20260.050.050.050.050.041,135
March 25, 20260.060.050.050.060.0438,784
March 23, 20260.060.060.060.060.061,001
March 20, 20260.050.060.060.060.055,320
March 19, 20260.050.060.060.060.053,300
March 18, 20260.070.050.050.070.0518,021
March 17, 20260.060.050.050.070.0514,833
March 16, 20260.070.070.070.070.0519,432
March 13, 20260.060.070.070.090.04107,980
March 12, 20260.070.040.040.070.0422,340
March 11, 20260.070.050.050.080.058,531
March 10, 20260.060.060.060.060.060
March 04, 20260.060.060.060.060.057,100
March 03, 20260.180.050.050.180.0498,103
March 02, 20260.080.070.070.080.075,201
February 26, 20260.080.090.090.090.081,000
February 25, 20260.090.080.080.090.0834,316
February 24, 20260.090.090.090.090.0910
February 23, 20260.080.080.080.080.08867
February 20, 20260.080.0800.090.087,730
February 19, 20260.090.0800.090.0824,771
February 18, 20260.090.0900.10.096,300
February 17, 20260.10.1100.110.14,223
February 12, 20260.10.100.10.0912,038
February 11, 20260.120.1100.120.13,382
February 10, 20260.10.0900.130.0932,052
February 09, 20260.110.1200.120.111,093
February 06, 20260.10.100.120.123,810
February 05, 20260.10.100.10.110
February 03, 20260.110.1200.120.11407
February 02, 20260.130.1100.150.19,521
January 30, 20260.10.1500.150.17,942
January 28, 20260.130.1300.130.13230
January 26, 20260.140.1200.20.09347,114
January 21, 20260.130.1300.130.1320
January 16, 20260.130.1300.130.1320,571
January 15, 20260.170.1500.170.13406
January 14, 20260.140.1400.140.142,161
January 12, 20260.140.1500.150.127,837
January 09, 20260.170.1600.190.157,918
January 08, 20260.170.1700.170.171,839
January 07, 20260.140.1400.140.14300
January 06, 20260.150.1700.170.152,302
January 05, 20260.130.1500.150.1227,659
January 02, 20260.130.1300.150.1310,500
December 31, 20250.120.1200.120.12455
December 30, 20250.150.1900.190.151,104
December 26, 20250.170.1300.170.1212,784
December 24, 20250.160.1600.160.1614
December 23, 20250.130.1300.130.13504
December 19, 20250.150.1500.150.1514,068
December 18, 20250.190.1900.190.191,300
December 17, 20250.190.1900.190.191,301
December 16, 20250.170.1400.170.144,852
December 15, 20250.110.1200.120.11331
December 12, 20250.150.1900.20.1414,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved