The Oncology Institute, Inc. (TOIIW) NASDAQ

Currency In USD

TOIIW Historical Return

If you invested $1000 in The Oncology Institute, Inc. (TOIIW) since IPO date, it would be worth $22.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.24, while $1000 invested 1 year ago would be worth $637.21. This corresponds to total returns of -97.79%, -96.78%, -36.28%, respectively, with annualized returns of -46.42%, -49.67%, -36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOIIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.05	0.05	0.05	0.05	1,600
July 08, 2026	0.04	0.05	0.05	0.05	0.04	2,600
July 07, 2026	0.18	0.04	0.04	0.18	0.04	3,960
July 06, 2026	0.04	0.04	0.04	0.04	0.04	4,128
July 01, 2026	0.04	0.04	0.04	0.04	0.04	3,100
June 30, 2026	0.03	0.04	0.04	0.04	0.03	6,027
June 29, 2026	0.03	0.04	0.04	0.04	0.03	4,033
June 26, 2026	0.03	0.04	0.04	0.04	0.03	191,677
June 25, 2026	0.18	0.05	0.05	0.18	0.05	1,600
June 24, 2026	0.04	0.04	0.04	0.04	0.04	50
June 23, 2026	0.18	0.04	0.04	0.18	0.04	6,600
June 22, 2026	0.03	0.06	0.06	0.06	0.03	1,003
June 18, 2026	0.06	0.06	0.06	0.06	0.06	1
June 17, 2026	0.06	0.06	0.06	0.06	0.06	100
June 16, 2026	0.03	0.04	0.04	0.04	0.03	5,173
June 15, 2026	0.18	0.04	0.04	0.18	0.04	10,630
June 11, 2026	0.04	0.05	0.05	0.05	0.03	15,216
June 10, 2026	0.18	0.05	0.05	0.18	0.05	10,200
June 08, 2026	0.18	0.06	0.06	0.18	0.05	11,630
June 05, 2026	0.18	0.05	0.05	0.18	0.05	0
June 04, 2026	0.06	0.05	0.05	0.06	0.04	1,200
June 01, 2026	0.06	0.05	0.05	0.06	0.05	2,211
May 28, 2026	0.05	0.05	0.05	0.05	0.05	700
May 27, 2026	0.04	0.05	0.05	0.05	0.04	15,237
May 26, 2026	0.05	0.06	0.06	0.06	0.05	4,593
May 21, 2026	0.04	0.05	0.05	0.05	0.04	4,265
May 20, 2026	0.04	0.04	0.04	0.04	0.04	608
May 19, 2026	0.04	0.04	0.04	0.04	0.04	1,300
May 18, 2026	0.04	0.04	0.04	0.04	0.04	416
May 15, 2026	0.06	0.04	0.04	0.06	0.04	3,837
May 14, 2026	0.04	0.06	0.06	0.06	0.04	1,243
May 13, 2026	0.04	0.04	0.04	0.06	0.04	3,319
May 12, 2026	0.03	0.03	0.03	0.03	0.03	24
May 11, 2026	0.05	0.05	0.05	0.06	0.03	3,892
May 08, 2026	0.04	0.05	0.05	0.06	0.03	17,472
May 07, 2026	0.04	0.04	0.04	0.04	0.04	681
May 06, 2026	0.05	0.05	0.05	0.05	0.05	2,504
May 05, 2026	0.04	0.04	0.04	0.04	0.04	698
May 04, 2026	0.04	0.04	0.04	0.05	0.04	5,200
April 29, 2026	0.18	0.05	0.05	0.18	0.04	11,747
April 28, 2026	0.05	0.05	0.05	0.05	0.05	1,617
April 27, 2026	0.05	0.05	0.05	0.05	0.05	14,300
April 24, 2026	0.05	0.06	0.06	0.06	0.04	4,905
April 23, 2026	0.04	0.05	0.05	0.05	0.04	2,894
April 20, 2026	0.05	0.05	0.05	0.05	0.05	301
April 17, 2026	0.04	0.04	0.04	0.05	0.04	3,700
April 16, 2026	0.04	0.04	0.04	0.05	0.04	5,870
April 15, 2026	0.04	0.04	0.04	0.04	0.04	5,200
April 14, 2026	0.05	0.05	0.05	0.05	0.05	15,159
April 13, 2026	0.04	0.05	0.05	0.05	0.03	7,863
April 10, 2026	0.04	0.03	0.03	0.05	0.03	13,914
April 09, 2026	0.06	0.06	0.06	0.06	0.06	786
April 08, 2026	0.06	0.06	0.06	0.06	0.03	28,754
April 07, 2026	0.06	0.06	0.06	0.06	0.06	0
April 06, 2026	0.06	0.06	0.06	0.07	0.06	27,507
April 02, 2026	0.05	0.05	0.05	0.05	0.05	225
April 01, 2026	0.04	0.05	0.05	0.05	0.04	1,780
March 31, 2026	0.06	0.04	0.04	0.06	0.04	1,000
March 30, 2026	0.05	0.05	0.06	0.05	0.05	3
March 27, 2026	-1	-1	0.06	-1	-1	0