Tokyo Plast International Limited (TOKYOPLAST.NS) NSE

Currency In INR

TOKYOPLAST.NS Historical Return

If you invested ₹1000 in Tokyo Plast International Limited (TOKYOPLAST.NS) 10 years ago, it would be worth ₹1,095.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹867.88, while ₹1000 invested 1 year ago would be worth ₹660.55. This corresponds to total returns of 9.53%, -13.21%, -33.95%, respectively, with annualized returns of 0.91%, -2.79%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOKYOPLAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	85	84.51	84.51	87	84.5	11,229
June 19, 2026	85.89	86.29	86.29	86.99	84	8,042
June 18, 2026	83.88	85.68	85.68	86.49	82	2,477
June 17, 2026	87.07	84.98	84.98	88	82.5	1,538
June 16, 2026	85.5	86.07	86.07	88	84.51	985
June 15, 2026	84.37	84.97	84.97	85.05	82.15	840
June 12, 2026	82.81	84.37	84.37	84.94	82	988
June 11, 2026	81.9	82.8	82.8	84.89	81.59	364
June 10, 2026	84.9	82	82	86.95	81.3	2,654
June 09, 2026	83	84.89	84.89	85.9	80.2	1,428
June 08, 2026	84	84	84	87	81.15	735
June 05, 2026	86	85	85	86	85	1,248
June 04, 2026	85.24	86	86	86	84.5	860
June 03, 2026	85.71	85.23	85.23	85.71	82.11	1,830
June 02, 2026	87.72	86.14	86.14	87.72	83.55	1,785
June 01, 2026	91.9	86	86	91.9	85.57	1,394
May 29, 2026	85.83	88.01	88.01	88.44	85.83	1,026
May 27, 2026	83.5	85.41	85.41	87.5	83.5	331
May 26, 2026	87.45	85.5	85.5	87.45	83.55	3,210
May 25, 2026	84.25	87.93	87.93	88.25	81.01	2,242
May 22, 2026	84.64	84.25	84.25	84.64	84.23	332
May 21, 2026	84.2	84.22	84.22	87	84.2	1,436
May 20, 2026	85	84.01	84.01	85.1	84	656
May 19, 2026	85.5	85	85	87.5	85	1,225
May 18, 2026	88	85.49	85.49	88.2	85	2,249
May 15, 2026	85	87.75	87.75	87.99	85	1,258
May 14, 2026	86.3	85	85	86.9	84.8	576
May 13, 2026	85.7	86	86	86.1	83.2	1,079
May 12, 2026	86.52	84.34	84.34	88.35	83.75	3,989
May 11, 2026	86.58	86.09	86.09	88.3	86.01	1,458
May 08, 2026	87.8	86.6	86.6	89.7	86	3,441
May 07, 2026	92.39	88	88	92.39	84.02	8,744
May 06, 2026	89.55	88.33	88.33	91.7	86.8	5,800
May 05, 2026	91.5	89.55	89.55	92.45	89.1	3,788
May 04, 2026	92	91.5	91.5	93.74	90	3,868
April 30, 2026	90.14	91.98	91.98	92	88.2	2,769
April 29, 2026	92.63	92.17	92.17	93	91.5	3,646
April 28, 2026	91.8	92.6	92.6	96.9	91.49	2,821
April 27, 2026	93.9	92.7	92.7	97.1	90.5	6,449
April 24, 2026	99.39	94.86	94.86	99.39	94.1	2,616
April 23, 2026	97.76	96.3	96.3	100.3	96	5,782
April 22, 2026	101.5	99.75	99.75	101.5	97	5,663
April 21, 2026	108.54	101.3	101.3	109.98	97.9	45,757
April 20, 2026	111.98	108.54	108.54	113.8	104.11	235,224
April 17, 2026	94.89	106.8	106.8	106.8	93.61	585,445
April 16, 2026	76.49	89	89	89	74.5	158,259
April 15, 2026	72.02	74.17	74.17	76.69	72	6,239
April 13, 2026	74.81	72.61	72.61	74.81	71	7,679
April 10, 2026	75.2	74.81	74.81	77.8	74.3	4,804
April 09, 2026	75.18	76.25	76.25	77.87	73.66	6,023
April 08, 2026	76	75.17	75.17	76.9	73	5,683
April 07, 2026	65.01	70.04	70.04	71.72	65	4,018
April 06, 2026	66.31	67.57	67.57	68.25	66.31	775
April 02, 2026	65	66.5	66.5	67.55	63	1,713
April 01, 2026	62.9	65.18	65.18	66	59.05	6,015
March 30, 2026	60.65	58.56	58.56	60.65	53.86	25,681
March 27, 2026	65.6	60.65	60.65	67.49	59.36	30,513
March 25, 2026	67.99	66.46	66.46	70	65.1	19,298
March 24, 2026	69.9	67.87	67.87	69.9	67.46	3,741
March 23, 2026	67.3	66.98	66.98	71.49	65.8	5,441