Tokyo Plast International Limited (TOKYOPLAST.NS) NSE

86.00

+0(+0.00%)

Updated at June 02 03:27PM

Currency In INR

TOKYOPLAST.NS Historical Return

If you invested ₹1000 in Tokyo Plast International Limited (TOKYOPLAST.NS) 10 years ago, it would be worth ₹1,518.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹831.32, while ₹1000 invested 1 year ago would be worth ₹581.75. This corresponds to total returns of 51.84%, -16.87%, -41.83%, respectively, with annualized returns of 4.26%, -3.63%, -41.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOKYOPLAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.72	86.14	86.14	87.72	83.55	1,785
June 01, 2026	91.9	86	86	91.9	85.57	1,394
May 29, 2026	85.83	88.01	88.01	88.44	85.83	1,026
May 27, 2026	83.5	85.41	85.41	87.5	83.5	331
May 26, 2026	87.45	85.5	85.5	87.45	83.55	3,210
May 25, 2026	84.25	87.93	87.93	88.25	81.01	2,242
May 22, 2026	84.64	84.25	84.25	84.64	84.23	332
May 21, 2026	84.2	84.22	84.22	87	84.2	1,436
May 20, 2026	85	84.01	84.01	85.1	84	656
May 19, 2026	85.5	85	85	87.5	85	1,225
May 18, 2026	88	85.49	85.49	88.2	85	2,249
May 15, 2026	85	87.75	87.75	87.99	85	1,258
May 14, 2026	86.3	85	85	86.9	84.8	576
May 13, 2026	85.7	86	86	86.1	83.2	1,079
May 12, 2026	86.52	84.34	84.34	88.35	83.75	3,989
May 11, 2026	86.58	86.09	86.09	88.3	86.01	1,458
May 08, 2026	87.8	86.6	86.6	89.7	86	3,441
May 07, 2026	92.39	88	88	92.39	84.02	8,744
May 06, 2026	89.55	88.33	88.33	91.7	86.8	5,800
May 05, 2026	91.5	89.55	89.55	92.45	89.1	3,788
May 04, 2026	92	91.5	91.5	93.74	90	3,868
April 30, 2026	90.14	91.98	91.98	92	88.2	2,769
April 29, 2026	92.63	92.17	92.17	93	91.5	3,646
April 28, 2026	91.8	92.6	92.6	96.9	91.49	2,821
April 27, 2026	93.9	92.7	92.7	97.1	90.5	6,449
April 24, 2026	99.39	94.86	94.86	99.39	94.1	2,616
April 23, 2026	97.76	96.3	96.3	100.3	96	5,782
April 22, 2026	101.5	99.75	99.75	101.5	97	5,663
April 21, 2026	108.54	101.3	101.3	109.98	97.9	45,757
April 20, 2026	111.98	108.54	108.54	113.8	104.11	235,224
April 17, 2026	94.89	106.8	106.8	106.8	93.61	585,445
April 16, 2026	76.49	89	89	89	74.5	158,259
April 15, 2026	72.02	74.17	74.17	76.69	72	6,239
April 13, 2026	74.81	72.61	72.61	74.81	71	7,679
April 10, 2026	75.2	74.81	74.81	77.8	74.3	4,804
April 09, 2026	75.18	76.25	76.25	77.87	73.66	6,023
April 08, 2026	76	75.17	75.17	76.9	73	5,683
April 07, 2026	65.01	70.04	70.04	71.72	65	4,018
April 06, 2026	66.31	67.57	67.57	68.25	66.31	775
April 02, 2026	65	66.5	66.5	67.55	63	1,713
April 01, 2026	62.9	65.18	65.18	66	59.05	6,015
March 30, 2026	60.65	58.56	58.56	60.65	53.86	25,681
March 27, 2026	65.6	60.65	60.65	67.49	59.36	30,513
March 25, 2026	67.99	66.46	66.46	70	65.1	19,298
March 24, 2026	69.9	67.87	67.87	69.9	67.46	3,741
March 23, 2026	67.3	66.98	66.98	71.49	65.8	5,441
March 20, 2026	-1	-1	69.94	-1	-1	0
March 19, 2026	72.8	71.34	71.34	72.8	71	2,282
March 18, 2026	73	73.31	73.31	75.22	71.05	5,738
March 17, 2026	73.99	72.34	72.34	76	70.5	5,931
March 16, 2026	72.26	70.04	70.04	72.26	68.52	2,324
March 13, 2026	76.9	72.33	72.33	76.9	70.2	3,445
March 12, 2026	74.4	74.98	74.98	75	72.5	6,209
March 11, 2026	76.6	74.47	74.47	77.8	73.99	22,811
March 10, 2026	78.7	74.64	74.64	78.7	73.5	43,474
March 09, 2026	77.7	73.53	73.53	77.7	73.5	3,206
March 06, 2026	77.96	76.28	76.28	79.8	75.51	2,015
March 05, 2026	73.68	77.96	77.96	79	73	12,182
March 04, 2026	-1	-1	73.67	-1	-1	0
March 02, 2026	79.95	76.31	76.31	80	75.25	6,921