Tokyo Plast International Limited (TOKYOPLAST.NS) NSE

Currency In INR

TOKYOPLAST.NS Historical Return

If you invested ₹1000 in Tokyo Plast International Limited (TOKYOPLAST.NS) 10 years ago, it would be worth ₹1,127.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹653.85, while ₹1000 invested 1 year ago would be worth ₹626.9. This corresponds to total returns of 12.75%, -34.62%, -37.31%, respectively, with annualized returns of 1.21%, -8.14%, -37.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOKYOPLAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.67	76.5	76.5	76.9	76.5	1,126
July 30, 2026	79.2	76.9	76.9	79.2	76.5	137
July 29, 2026	75.83	79.1	79.1	80.65	75.5	1,348
July 28, 2026	81.99	77.38	77.38	81.99	77.32	3,074
July 27, 2026	81.49	81.38	81.38	84.1	80.2	2,261
July 24, 2026	80.5	80.15	80.15	81.49	80	1,755
July 23, 2026	81.99	81.85	81.85	81.99	81	586
July 22, 2026	81.59	80.87	80.87	81.59	80.1	708
July 21, 2026	82	81.59	81.59	82	80	503
July 20, 2026	82.85	82.2	82.2	82.85	80	847
July 17, 2026	84.05	81.05	81.05	84.1	80.15	4,075
July 16, 2026	85	84.05	84.05	85.5	84	4,196
July 15, 2026	85	85.5	85.5	86.8	84.5	294
July 14, 2026	84	85	85	88.26	84	1,071
July 13, 2026	86.7	84.06	84.06	86.99	84.05	1,394
July 10, 2026	84	85	85	86.99	84	265
July 09, 2026	82.5	87.7	87.7	88.2	81.1	280
July 08, 2026	86.99	84	84	86.99	84	518
July 07, 2026	85.25	84.35	84.35	85.25	84.21	580
July 06, 2026	89.34	88.4	88.4	89.34	85.1	833
July 03, 2026	83.81	89.08	89.08	89.79	83.81	7,260
July 02, 2026	86.98	85.52	85.52	87.99	85	2,514
July 01, 2026	87.23	86.98	86.98	87.23	86	1,351
June 30, 2026	85.1	84.9	84.9	86.5	84.9	2,459
June 29, 2026	83.16	86.5	86.5	87	82.51	1,843
June 25, 2026	84.25	83.16	83.16	84.25	83.15	705
June 24, 2026	86	85.99	85.99	86	84.02	475
June 23, 2026	84.6	86.12	86.12	88.73	84.31	5,758
June 22, 2026	85	84.51	84.51	87	84.5	11,229
June 19, 2026	85.89	86.29	86.29	86.99	84	8,042
June 18, 2026	83.88	85.68	85.68	86.49	82	2,477
June 17, 2026	87.07	84.98	84.98	88	82.5	1,538
June 16, 2026	85.5	86.07	86.07	88	84.51	985
June 15, 2026	84.37	84.97	84.97	85.05	82.15	840
June 12, 2026	82.81	84.37	84.37	84.94	82	988
June 11, 2026	81.9	82.8	82.8	84.89	81.59	364
June 10, 2026	84.9	82	82	86.95	81.3	2,654
June 09, 2026	83	84.89	84.89	85.9	80.2	1,428
June 08, 2026	84	84	84	87	81.15	735
June 05, 2026	86	85	85	86	85	1,248
June 04, 2026	85.24	86	86	86	84.5	860
June 03, 2026	85.71	85.23	85.23	85.71	82.11	1,830
June 02, 2026	87.72	86.14	86.14	87.72	83.55	1,785
June 01, 2026	91.9	86	86	91.9	85.57	1,394
May 29, 2026	85.83	88.01	88.01	88.44	85.83	1,026
May 27, 2026	83.5	85.41	85.41	87.5	83.5	331
May 26, 2026	87.45	85.5	85.5	87.45	83.55	3,210
May 25, 2026	84.25	87.93	87.93	88.25	81.01	2,242
May 22, 2026	84.64	84.25	84.25	84.64	84.23	332
May 21, 2026	84.2	84.22	84.22	87	84.2	1,436
May 20, 2026	85	84.01	84.01	85.1	84	656
May 19, 2026	85.5	85	85	87.5	85	1,225
May 18, 2026	88	85.49	85.49	88.2	85	2,249
May 15, 2026	85	87.75	87.75	87.99	85	1,258
May 14, 2026	86.3	85	85	86.9	84.8	576
May 13, 2026	85.7	86	86	86.1	83.2	1,079
May 12, 2026	86.52	84.34	84.34	88.35	83.75	3,989
May 11, 2026	86.58	86.09	86.09	88.3	86.01	1,458
May 08, 2026	87.8	86.6	86.6	89.7	86	3,441
May 07, 2026	92.39	88	88	92.39	84.02	8,744