Tokyo Plast International Limited (TOKYOPLAST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TOKYOPLAST.NS Historical Return
If you invested ₹1000 in Tokyo Plast International Limited (TOKYOPLAST.NS) 10 years ago, it would be worth ₹1,192.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹758.42, while ₹1000 invested 1 year ago would be worth ₹590.92. This corresponds to total returns of 19.29%, -24.16%, -40.91%, respectively, with annualized returns of 1.78%, -5.38%, -40.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TOKYOPLAST.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 75.46 | 75.88 | 75.88 | 77.94 | 75.45 | 1,209 |
| August 20, 2026 | 77.1 | 77.5 | 77.5 | 79.78 | 77.1 | 951 |
| August 19, 2026 | 77.7 | 77.01 | 77.01 | 77.7 | 77 | 1,268 |
| August 18, 2026 | 79.9 | 77.2 | 77.2 | 79.9 | 77.02 | 67 |
| August 17, 2026 | 77.4 | 79.9 | 79.9 | 79.99 | 77.4 | 162 |
| August 14, 2026 | 79.59 | 78.5 | 78.5 | 79.89 | 78.5 | 1,000 |
| August 13, 2026 | 78.6 | 80 | 80 | 80 | 78.1 | 535 |
| August 12, 2026 | 81 | 79.99 | 79.99 | 81 | 77.91 | 1,161 |
| August 11, 2026 | 80 | 81.28 | 81.28 | 82.8 | 76.43 | 3,738 |
| August 10, 2026 | 80 | 80 | 80 | 80 | 80 | 514 |
| August 07, 2026 | 80.9 | 81 | 81 | 81 | 80.9 | 1,025 |
| August 06, 2026 | 79.9 | 81 | 81 | 81 | 78.02 | 440 |
| August 05, 2026 | 79.8 | 79.38 | 79.38 | 79.99 | 78.1 | 652 |
| August 04, 2026 | 77.85 | 79.89 | 79.89 | 79.89 | 77.85 | 183 |
| August 03, 2026 | 76.5 | 79 | 79 | 79.99 | 75 | 1,426 |
| July 31, 2026 | 76.67 | 76.5 | 76.5 | 76.9 | 76.5 | 1,126 |
| July 30, 2026 | 79.2 | 76.9 | 76.9 | 79.2 | 76.5 | 137 |
| July 29, 2026 | 75.83 | 79.1 | 79.1 | 80.65 | 75.5 | 1,348 |
| July 28, 2026 | 81.99 | 77.38 | 77.38 | 81.99 | 77.32 | 3,074 |
| July 27, 2026 | 81.49 | 81.38 | 81.38 | 84.1 | 80.2 | 2,261 |
| July 24, 2026 | 80.5 | 80.15 | 80.15 | 81.49 | 80 | 1,755 |
| July 23, 2026 | 81.99 | 81.85 | 81.85 | 81.99 | 81 | 586 |
| July 22, 2026 | 81.59 | 80.87 | 80.87 | 81.59 | 80.1 | 708 |
| July 21, 2026 | 82 | 81.59 | 81.59 | 82 | 80 | 503 |
| July 20, 2026 | 82.85 | 82.2 | 82.2 | 82.85 | 80 | 847 |
| July 17, 2026 | 84.05 | 81.05 | 81.05 | 84.1 | 80.15 | 4,075 |
| July 16, 2026 | 85 | 84.05 | 84.05 | 85.5 | 84 | 4,196 |
| July 15, 2026 | 85 | 85.5 | 85.5 | 86.8 | 84.5 | 294 |
| July 14, 2026 | 84 | 85 | 85 | 88.26 | 84 | 1,071 |
| July 13, 2026 | 86.7 | 84.06 | 84.06 | 86.99 | 84.05 | 1,394 |
| July 10, 2026 | 84 | 85 | 85 | 86.99 | 84 | 265 |
| July 09, 2026 | 82.5 | 87.7 | 87.7 | 88.2 | 81.1 | 280 |
| July 08, 2026 | 86.99 | 84 | 84 | 86.99 | 84 | 518 |
| July 07, 2026 | 85.25 | 84.35 | 84.35 | 85.25 | 84.21 | 580 |
| July 06, 2026 | 89.34 | 88.4 | 88.4 | 89.34 | 85.1 | 833 |
| July 03, 2026 | 83.81 | 89.08 | 89.08 | 89.79 | 83.81 | 7,260 |
| July 02, 2026 | 86.98 | 85.52 | 85.52 | 87.99 | 85 | 2,514 |
| July 01, 2026 | 87.23 | 86.98 | 86.98 | 87.23 | 86 | 1,351 |
| June 30, 2026 | 85.1 | 84.9 | 84.9 | 86.5 | 84.9 | 2,459 |
| June 29, 2026 | 83.16 | 86.5 | 86.5 | 87 | 82.51 | 1,843 |
| June 25, 2026 | 84.25 | 83.16 | 83.16 | 84.25 | 83.15 | 705 |
| June 24, 2026 | 86 | 85.99 | 85.99 | 86 | 84.02 | 475 |
| June 23, 2026 | 84.6 | 86.12 | 86.12 | 88.73 | 84.31 | 5,758 |
| June 22, 2026 | 85 | 84.51 | 84.51 | 87 | 84.5 | 11,229 |
| June 19, 2026 | 85.89 | 86.29 | 86.29 | 86.99 | 84 | 8,042 |
| June 18, 2026 | 83.88 | 85.68 | 85.68 | 86.49 | 82 | 2,477 |
| June 17, 2026 | 87.07 | 84.98 | 84.98 | 88 | 82.5 | 1,538 |
| June 16, 2026 | 85.5 | 86.07 | 86.07 | 88 | 84.51 | 985 |
| June 15, 2026 | 84.37 | 84.97 | 84.97 | 85.05 | 82.15 | 840 |
| June 12, 2026 | 82.81 | 84.37 | 84.37 | 84.94 | 82 | 988 |
| June 11, 2026 | 81.9 | 82.8 | 82.8 | 84.89 | 81.59 | 364 |
| June 10, 2026 | 84.9 | 82 | 82 | 86.95 | 81.3 | 2,654 |
| June 09, 2026 | 83 | 84.89 | 84.89 | 85.9 | 80.2 | 1,428 |
| June 08, 2026 | 84 | 84 | 84 | 87 | 81.15 | 735 |
| June 05, 2026 | 86 | 85 | 85 | 86 | 85 | 1,248 |
| June 04, 2026 | 85.24 | 86 | 86 | 86 | 84.5 | 860 |
| June 03, 2026 | 85.71 | 85.23 | 85.23 | 85.71 | 82.11 | 1,830 |
| June 02, 2026 | 87.72 | 86.14 | 86.14 | 87.72 | 83.55 | 1,785 |
| June 01, 2026 | 91.9 | 86 | 86 | 91.9 | 85.57 | 1,394 |
| May 29, 2026 | 85.83 | 88.01 | 88.01 | 88.44 | 85.83 | 1,026 |
AD
