Tokyo Plast International Limited (TOKYOPLAST.NS) NSE

127.96

+0.72(+0.57%)

Updated at September 08 09:19AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025125.68127.24127.24128.21244,186
September 04, 2025123.81124.69124.69126.29123.811,597
September 03, 2025122124.59124.59125.78119.25,191
September 02, 2025125.91124.13124.13127.18123.884,411
September 01, 2025125.55124.97124.97129.2124.19,991
August 29, 2025125.55126.09126.09129.21248,969
August 28, 2025124.48126.74126.74127.281244,491
August 26, 2025128.18124.48124.48128.18123.513,651
August 25, 2025133128.16128.16133127.213,781
August 22, 2025130.65128.41128.41131.38126.517,617
August 21, 2025134.8130.95130.95134.8129.8516,796
August 20, 2025125.68134.25134.25136125.2481,998
August 19, 2025126.12125.54125.54128124.316,810
August 18, 2025129125.36125.36129125.044,724
August 14, 2025127.88125.04125.041311245,989
August 13, 2025123.2127.25127.25129.89122.9910,469
August 12, 2025119.35122.66122.66123.9119.114,446
August 11, 2025121.88119.22119.22121.88118.014,552
August 08, 2025122.37119.16119.16122.49118.810,669
August 07, 2025122.81121.79121.79122.81121.441,584
August 06, 2025122.21121.28121.28123.59120.8211,534
August 05, 2025123.95120.78120.78123.95120.264,771
August 04, 2025124.89122.03122.03124.89121.0528,013
August 01, 2025122.64121.86121.86123.23121.258,892
July 31, 2025122.99122.19122.19123120.14,439
July 30, 2025121.99122.16122.16123.24121.23,417
July 29, 2025116.12121.22121.22123.88116.1211,435
July 28, 2025121116.95116.9512111617,910
July 25, 2025121.61117.03117.03121.6111616,317
July 24, 2025125.43121.42121.42132.82119.01263,499
July 23, 2025130.99125.17125.17130.99124.5117,783
July 22, 2025130.4129.64129.64130.4126.5111,060
July 21, 2025130.28128.85128.85132.9128.516,825
July 18, 2025130.1129.83129.83131.96128.352,228
July 17, 2025131.72129.52129.52131.83128.35,123
July 16, 2025133.3131.6131.6133.3130.854,218
July 15, 2025132.42131.47131.47132.42130.941,651
July 14, 2025128.16129.78129.78134127.0120,747
July 11, 2025132.9128.01128.01133.11126.5110,109
July 10, 2025131.5130.82130.82132.14129.514,684
July 09, 2025134131.5131.5134.23130.186,039
July 08, 2025130.1131.56131.56132.92130.13,605
July 07, 2025132.99131.19131.19132.99129.24,490
July 04, 2025131.38131.62131.62133.49130.274,996
July 03, 2025133.33131.99131.99133.33130.552,956
July 02, 2025133.5130.6130.6134.63130.19,228
July 01, 2025134.66132.53132.53134.85131.513,097
June 30, 2025133.8134.78134.78135.871323,432
June 27, 2025137.1133.84133.84139.32133.0215,836
June 26, 2025136.69137.86137.86143.75135.9562,893
June 25, 2025135.8136.94136.94138.25133.229,797
June 24, 2025132.1132.67132.67134.89131.324,820
June 23, 2025130.13129.68129.68133128.14,312
June 20, 2025128.07129.9129.9134.791287,352
June 19, 2025135.01129.83129.83136.64128.9830,421
June 18, 2025137.52134.52134.52138.81134.285,954
June 17, 2025142.62137.52137.52143.171358,894
June 16, 2025135.77141.89141.89144.03135.0538,329
June 13, 2025139135.09135.09139133.0117,776
June 12, 2025140.5138.58138.58150.9136.7596,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved