Tokyo Plast International Limited (TOKYOPLAST.NS) NSE

Currency In INR

TOKYOPLAST.NS Historical Return

If you invested ₹1000 in Tokyo Plast International Limited (TOKYOPLAST.NS) 10 years ago, it would be worth ₹1,211.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹764.92, while ₹1000 invested 1 year ago would be worth ₹645.62. This corresponds to total returns of 21.15%, -23.51%, -35.44%, respectively, with annualized returns of 1.94%, -5.22%, -35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOKYOPLAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	78	76.81	76.81	78	75.15	418
September 09, 2026	77.4	74.65	74.65	78.49	74.58	2,024
September 08, 2026	73	78.5	78.5	78.5	73	859
September 07, 2026	76.5	75.99	75.99	76.5	74.99	689
September 04, 2026	75.14	76.51	76.51	77.68	75.14	1,992
September 03, 2026	77	77.79	77.79	77.95	75.12	387
September 02, 2026	76.34	77	77	78.89	75.01	345
September 01, 2026	78.5	77.9	77.9	79.49	76.05	651
August 31, 2026	75.27	77.09	77.09	78.79	74.04	919
August 28, 2026	76	77.24	77.24	77.25	76	411
August 27, 2026	76	77.25	77.25	77.5	74.8	1,366
August 26, 2026	75	75.15	75.15	76.4	73	6,005
August 25, 2026	79.9	76.56	76.56	79.9	76.1	351
August 24, 2026	78.66	78.1	78.1	79.45	77.41	5,087
August 21, 2026	75.46	75.88	75.88	77.94	75.45	1,209
August 20, 2026	77.1	77.5	77.5	79.78	77.1	951
August 19, 2026	77.7	77.01	77.01	77.7	77	1,268
August 18, 2026	79.9	77.2	77.2	79.9	77.02	67
August 17, 2026	77.4	79.9	79.9	79.99	77.4	162
August 14, 2026	79.59	78.5	78.5	79.89	78.5	1,000
August 13, 2026	78.6	80	80	80	78.1	535
August 12, 2026	81	79.99	79.99	81	77.91	1,161
August 11, 2026	80	81.28	81.28	82.8	76.43	3,738
August 10, 2026	80	80	80	80	80	514
August 07, 2026	80.9	81	81	81	80.9	1,025
August 06, 2026	79.9	81	81	81	78.02	440
August 05, 2026	79.8	79.38	79.38	79.99	78.1	652
August 04, 2026	77.85	79.89	79.89	79.89	77.85	183
August 03, 2026	76.5	79	79	79.99	75	1,426
July 31, 2026	76.67	76.5	76.5	76.9	76.5	1,126
July 30, 2026	79.2	76.9	76.9	79.2	76.5	137
July 29, 2026	75.83	79.1	79.1	80.65	75.5	1,348
July 28, 2026	81.99	77.38	77.38	81.99	77.32	3,074
July 27, 2026	81.49	81.38	81.38	84.1	80.2	2,261
July 24, 2026	80.5	80.15	80.15	81.49	80	1,755
July 23, 2026	81.99	81.85	81.85	81.99	81	586
July 22, 2026	81.59	80.87	80.87	81.59	80.1	708
July 21, 2026	82	81.59	81.59	82	80	503
July 20, 2026	82.85	82.2	82.2	82.85	80	847
July 17, 2026	84.05	81.05	81.05	84.1	80.15	4,075
July 16, 2026	85	84.05	84.05	85.5	84	4,196
July 15, 2026	85	85.5	85.5	86.8	84.5	294
July 14, 2026	84	85	85	88.26	84	1,071
July 13, 2026	86.7	84.06	84.06	86.99	84.05	1,394
July 10, 2026	84	85	85	86.99	84	265
July 09, 2026	82.5	87.7	87.7	88.2	81.1	280
July 08, 2026	86.99	84	84	86.99	84	518
July 07, 2026	85.25	84.35	84.35	85.25	84.21	580
July 06, 2026	89.34	88.4	88.4	89.34	85.1	833
July 03, 2026	83.81	89.08	89.08	89.79	83.81	7,260
July 02, 2026	86.98	85.52	85.52	87.99	85	2,514
July 01, 2026	87.23	86.98	86.98	87.23	86	1,351
June 30, 2026	85.1	84.9	84.9	86.5	84.9	2,459
June 29, 2026	83.16	86.5	86.5	87	82.51	1,843
June 25, 2026	84.25	83.16	83.16	84.25	83.15	705
June 24, 2026	86	85.99	85.99	86	84.02	475
June 23, 2026	84.6	86.12	86.12	88.73	84.31	5,758
June 22, 2026	85	84.51	84.51	87	84.5	11,229
June 19, 2026	85.89	86.29	86.29	86.99	84	8,042
June 18, 2026	83.88	85.68	85.68	86.49	82	2,477