Tokyo Plast International Limited (TOKYOPLAST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TOKYOPLAST.NS Historical Return
If you invested ₹1000 in Tokyo Plast International Limited (TOKYOPLAST.NS) 10 years ago, it would be worth ₹1,107.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹696.86, while ₹1000 invested 1 year ago would be worth ₹579.67. This corresponds to total returns of 10.76%, -30.31%, -42.03%, respectively, with annualized returns of 1.03%, -6.97%, -42.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TOKYOPLAST.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 72.1 | 71.01 | 71.01 | 75.88 | 70.1 | 1,264 |
| September 30, 2026 | 73.5 | 73.2 | 73.2 | 74.9 | 71.01 | 1,509 |
| September 29, 2026 | 74.3 | 73.5 | 73.5 | 74.9 | 72 | 1,148 |
| September 28, 2026 | 74 | 72.62 | 72.62 | 74 | 72 | 1,532 |
| September 25, 2026 | 75.63 | 74 | 74 | 75.63 | 73.15 | 141 |
| September 24, 2026 | 76.05 | 75.62 | 75.62 | 78.8 | 75.5 | 1,043 |
| September 23, 2026 | 79 | 79.4 | 79.4 | 79.5 | 78 | 2,420 |
| September 22, 2026 | 77 | 78.4 | 78.4 | 78.98 | 75.02 | 4,504 |
| September 21, 2026 | 75.49 | 77 | 77 | 77 | 74.99 | 1,664 |
| September 18, 2026 | 77.79 | 75.67 | 75.67 | 77.79 | 74.11 | 400 |
| September 17, 2026 | 73.05 | 75.6 | 75.6 | 75.6 | 73 | 1,571 |
| September 16, 2026 | 76.01 | 76.4 | 76.4 | 77.84 | 72.22 | 2,231 |
| September 15, 2026 | 78.94 | 76.01 | 76.01 | 79.8 | 75.92 | 1,311 |
| September 11, 2026 | 80.29 | 78.94 | 78.94 | 80.29 | 75.26 | 1,906 |
| September 10, 2026 | 78 | 76.81 | 76.81 | 78 | 75.15 | 418 |
| September 09, 2026 | 77.4 | 74.65 | 74.65 | 78.49 | 74.58 | 2,024 |
| September 08, 2026 | 73 | 78.5 | 78.5 | 78.5 | 73 | 859 |
| September 07, 2026 | 76.5 | 75.99 | 75.99 | 76.5 | 74.99 | 689 |
| September 04, 2026 | 75.14 | 76.51 | 76.51 | 77.68 | 75.14 | 1,992 |
| September 03, 2026 | 77 | 77.79 | 77.79 | 77.95 | 75.12 | 387 |
| September 02, 2026 | 76.34 | 77 | 77 | 78.89 | 75.01 | 345 |
| September 01, 2026 | 78.5 | 77.9 | 77.9 | 79.49 | 76.05 | 651 |
| August 31, 2026 | 75.27 | 77.09 | 77.09 | 78.79 | 74.04 | 919 |
| August 28, 2026 | 76 | 77.24 | 77.24 | 77.25 | 76 | 411 |
| August 27, 2026 | 76 | 77.25 | 77.25 | 77.5 | 74.8 | 1,366 |
| August 26, 2026 | 75 | 75.15 | 75.15 | 76.4 | 73 | 6,005 |
| August 25, 2026 | 79.9 | 76.56 | 76.56 | 79.9 | 76.1 | 351 |
| August 24, 2026 | 78.66 | 78.1 | 78.1 | 79.45 | 77.41 | 5,087 |
| August 21, 2026 | 75.46 | 75.88 | 75.88 | 77.94 | 75.45 | 1,209 |
| August 20, 2026 | 77.1 | 77.5 | 77.5 | 79.78 | 77.1 | 951 |
| August 19, 2026 | 77.7 | 77.01 | 77.01 | 77.7 | 77 | 1,268 |
| August 18, 2026 | 79.9 | 77.2 | 77.2 | 79.9 | 77.02 | 67 |
| August 17, 2026 | 77.4 | 79.9 | 79.9 | 79.99 | 77.4 | 162 |
| August 14, 2026 | 79.59 | 78.5 | 78.5 | 79.89 | 78.5 | 1,000 |
| August 13, 2026 | 78.6 | 80 | 80 | 80 | 78.1 | 535 |
| August 12, 2026 | 81 | 79.99 | 79.99 | 81 | 77.91 | 1,161 |
| August 11, 2026 | 80 | 81.28 | 81.28 | 82.8 | 76.43 | 3,738 |
| August 10, 2026 | 80 | 80 | 80 | 80 | 80 | 514 |
| August 07, 2026 | 80.9 | 81 | 81 | 81 | 80.9 | 1,025 |
| August 06, 2026 | 79.9 | 81 | 81 | 81 | 78.02 | 440 |
| August 05, 2026 | 79.8 | 79.38 | 79.38 | 79.99 | 78.1 | 652 |
| August 04, 2026 | 77.85 | 79.89 | 79.89 | 79.89 | 77.85 | 183 |
| August 03, 2026 | 76.5 | 79 | 79 | 79.99 | 75 | 1,426 |
| July 31, 2026 | 76.67 | 76.5 | 76.5 | 76.9 | 76.5 | 1,126 |
| July 30, 2026 | 79.2 | 76.9 | 76.9 | 79.2 | 76.5 | 137 |
| July 29, 2026 | 75.83 | 79.1 | 79.1 | 80.65 | 75.5 | 1,348 |
| July 28, 2026 | 81.99 | 77.38 | 77.38 | 81.99 | 77.32 | 3,074 |
| July 27, 2026 | 81.49 | 81.38 | 81.38 | 84.1 | 80.2 | 2,261 |
| July 24, 2026 | 80.5 | 80.15 | 80.15 | 81.49 | 80 | 1,755 |
| July 23, 2026 | 81.99 | 81.85 | 81.85 | 81.99 | 81 | 586 |
| July 22, 2026 | 81.59 | 80.87 | 80.87 | 81.59 | 80.1 | 708 |
| July 21, 2026 | 82 | 81.59 | 81.59 | 82 | 80 | 503 |
| July 20, 2026 | 82.85 | 82.2 | 82.2 | 82.85 | 80 | 847 |
| July 17, 2026 | 84.05 | 81.05 | 81.05 | 84.1 | 80.15 | 4,075 |
| July 16, 2026 | 85 | 84.05 | 84.05 | 85.5 | 84 | 4,196 |
| July 15, 2026 | 85 | 85.5 | 85.5 | 86.8 | 84.5 | 294 |
| July 14, 2026 | 84 | 85 | 85 | 88.26 | 84 | 1,071 |
| July 13, 2026 | 86.7 | 84.06 | 84.06 | 86.99 | 84.05 | 1,394 |
| July 10, 2026 | 84 | 85 | 85 | 86.99 | 84 | 265 |
| July 09, 2026 | 82.5 | 87.7 | 87.7 | 88.2 | 81.1 | 280 |
AD
