Toll Brothers, Inc. (TOL) NYSE

Currency In USD

TOL Historical Return

If you invested $1000 in Toll Brothers, Inc. (TOL) 10 years ago, it would be worth $5,485.02 as of August 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,592.2, while $1000 invested 1 year ago would be worth $1,084.67. This corresponds to total returns of 448.5%, 159.22%, 8.47%, respectively, with annualized returns of 18.54%, 20.97%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2026	146.15	142.86	142.86	146.2	141.73	1.6M
August 17, 2026	147.53	145.45	145.45	147.88	144.87	983,897
August 14, 2026	148.45	148.27	148.27	149.97	147.43	713,886
August 13, 2026	151.05	149.31	149.31	151.1	148.23	873,013
August 12, 2026	153.19	148.53	148.53	153.4	147.72	954,063
August 11, 2026	150.75	152.91	152.91	153.24	150.53	781,093
August 10, 2026	153.67	150	150	153.67	149.41	639,236
August 07, 2026	152.71	155.09	155.09	155.5	151.97	586,665
August 06, 2026	154	151.33	151.33	154.27	150.1	651,451
August 05, 2026	152.5	154.97	154.97	155.97	151.81	762,911
August 04, 2026	151.67	153.24	153.24	154.35	150.56	675,018
August 03, 2026	148.86	150.46	150.46	152.3	148.01	614,135
July 31, 2026	149.94	145.89	145.89	150.4	145.66	1.09M
July 30, 2026	151.86	150.03	150.03	151.93	147.78	785,971
July 29, 2026	153	150.2	150.2	155.93	149.85	798,835
July 28, 2026	153.2	154.98	154.98	155.53	152.9	922,191
July 27, 2026	152.43	151.01	151.01	154.39	150.57	457,049
July 24, 2026	146.94	149.87	149.87	152.26	146.3	723,850
July 23, 2026	146	146.55	146.55	147.66	145.28	1.09M
July 22, 2026	147.99	148.98	148.98	150.3	146.79	1.02M
July 21, 2026	146.99	147.2	147.2	147.79	145.37	971,075
July 20, 2026	152.26	146.94	146.94	152.45	146.62	713,061
July 17, 2026	154.33	150.76	150.76	157.51	150.45	762,424
July 16, 2026	152.48	155.81	155.81	156.97	152.48	1.27M
July 15, 2026	152.55	153.19	153.19	155.28	152.23	838,227
July 14, 2026	151.26	152.53	152.53	152.93	147.85	1.36M
July 13, 2026	149.03	148.15	148.15	150.95	147.16	739,721
July 10, 2026	150.37	149.49	149.49	152.98	149.27	776,700
July 09, 2026	147.35	148.26	148.26	150.19	145.69	764,348
July 08, 2026	149.61	145.57	145.57	150.01	145.08	1.16M
July 07, 2026	154.7	151.64	151.64	156.01	151.12	1.27M
July 06, 2026	157.25	155.13	155.13	157.72	154.24	784,148
July 02, 2026	158.81	157.14	157.14	159.73	154.8	865,332
July 01, 2026	162.91	157.37	157.37	164.72	157.32	1.12M
June 30, 2026	165	164.75	164.75	165.44	162.89	1.37M
June 29, 2026	163.42	164.88	164.88	165	160.87	666,165
June 26, 2026	162.48	164.14	164.14	166.23	161.78	1.65M
June 25, 2026	162.69	162.08	162.08	165.47	160.59	1.14M
June 24, 2026	153.44	161.03	161.03	164.36	153.44	1.44M
June 23, 2026	150.43	150.96	150.96	153.98	149.76	1.24M
June 22, 2026	154.99	151.92	151.92	156.22	151.16	1.47M
June 18, 2026	152.82	155.67	155.67	157.92	151.88	1.83M
June 17, 2026	152.55	149.66	149.66	158	149.64	1.74M
June 16, 2026	149.45	153.27	153.27	154.32	149.45	1.7M
June 15, 2026	149.99	148.71	148.71	152.58	147.98	1.15M
June 12, 2026	147.11	147.1	147.1	148.81	145.81	1.19M
June 11, 2026	139.6	147.21	147.21	147.45	139.6	1.12M
June 10, 2026	143.55	138.9	138.9	144.19	138.3	948,168
June 09, 2026	139.53	144.14	144.14	146.53	139.31	1.43M
June 08, 2026	137.65	137.16	137.16	138.44	136.77	635,381
June 05, 2026	138.61	137.91	137.91	139.4	137.31	943,473
June 04, 2026	138.89	139.82	139.82	141.12	138.08	764,349
June 03, 2026	137.47	137.42	137.42	139.43	136.37	911,863
June 02, 2026	138.28	139.53	139.53	139.67	137.11	701,348
June 01, 2026	139.02	138.38	138.38	140.02	136.92	1.32M
May 29, 2026	138.19	138.54	138.54	140.46	137.29	1.04M
May 28, 2026	138.71	138.12	138.12	139.06	137	469,531
May 27, 2026	139.15	139.96	139.96	144.4	139.15	1.33M
May 26, 2026	135.35	137.85	137.85	138.41	134.52	1.25M
May 22, 2026	135.2	134.33	134.33	135.5	132.25	274,608