Toll Brothers, Inc. (TOL) NYSE

143.07

-0.86999(-0.60%)

Updated at January 27 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 2026147.37144.92144.92148.02144.01798,375
January 22, 2026149.3147.56147.56151.1146.441.29M
January 21, 2026144.89148.54148.54150.51143.751.09M
January 20, 2026144.55143.87143.87146.71142.651.15M
January 16, 2026148.53146.68146.68150.59145.62916,054
January 15, 2026145.69149.04149.04149.28144.391.26M
January 14, 2026147.9144.92144.92149.35144.021.85M
January 13, 2026147.76148.81148.81149.81471.52M
January 12, 2026144.89146.95146.95149.24143.172.02M
January 09, 2026138.46145.38145.38146.5137.912.49M
January 08, 2026133.63135.56135.56138.12132.761.58M
January 07, 2026137.21134.8134.8139.01133.421.22M
January 06, 2026135136.09136.09136.37132.56745,762
January 05, 2026134.5136.15136.15137.6134.25716,942
January 02, 2026135.21135.58135.58136.13133.87792,249
December 31, 2025136.13135.22135.22136.68135.2584,897
December 30, 2025137.49136.6136.6137.95135.46537,600
December 29, 2025139.12137.91137.91139.69136.73611,500
December 26, 2025139.52139.12139.12140.24138.04462,105
December 24, 2025138.19139.58139.58139.74137.55444,505
December 23, 2025139.64138.29138.29140.64137.75568,640
December 22, 2025139.14139.66139.66140.64138.86796,000
December 19, 2025137.98139.79139.79140.06136.383.49M
December 18, 2025142.11139.49139.49143.88139.291.36M
December 17, 2025136.55139.16139.16141.22135.841.3M
December 16, 2025141.08138.67138.67141.8137.46793,888
December 15, 2025140.23140.46140.46141.7139.081.44M
December 12, 2025140.17139.15139.15141.05138.351.33M
December 11, 2025139.77139.82139.82141.58139.051.32M
December 10, 2025133.26138.64138.64139.27133.262.64M
December 09, 2025129.45132.98132.98135.88128.23.05M
December 08, 2025139.6136.2136.2139.6135.652.36M
December 05, 2025140.73138.94138.94142.25138.931.04M
December 04, 2025144.62141.06141.06145.01140.131.32M
December 03, 2025139.8142.71142.71143.55139.5975,701
December 02, 2025139.37139.1139.1140.2137.78688,946
December 01, 2025137.46139.88139.88141.33136.76835,836
November 28, 2025140.72139.83139.83140.72139.03376,100
November 26, 2025137.93140.51140.51141.23137.741.02M
November 25, 2025131.44138.35138.35138.84131.31.27M
November 24, 2025131.63130.35130.35131.63130.07989,417
November 21, 2025127.26131.63131.63133.04127.261.55M
November 20, 2025126.99126.25126.25128.96124.761.22M
November 19, 2025127.13126.35126.35127.41125.03864,658
November 18, 2025125.08126.38126.38126.91123.9932,512
November 17, 2025129.63126.68126.68129.89126.31.46M
November 14, 2025131.75130.24130.24133.33130.16769,343
November 13, 2025134.3131.9131.9135.54131.65665,211
November 12, 2025135.82135.58135.58137.25134.51725,369
November 11, 2025135.66135.65135.65136.37134.1488,476
November 10, 2025133.99134.25134.25135.51132.5749,800
November 07, 2025132.11133.78133.78133.9131900,421
November 06, 2025134.07132.66132.66134.07131.84654,192
November 05, 2025133.83133.65133.65135.13131.8731,155
November 04, 2025131.72133.68133.68134.49131.64986,961
November 03, 2025133.72133.31133.31134.31131.9950,223
October 31, 2025133.01134.95134.95135.16131.23621,271
October 30, 2025134.4133.58133.58136.83132.651.23M
October 29, 2025137134.6134.6140.33132.512.24M
October 28, 2025134.51138.75138.75139.97133.511.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved