Toll Brothers, Inc. (TOL) NYSE

138.90

-1.23(-0.88%)

Updated at April 16 04:00PM

Currency In USD

TOL Historical Return

If you invested $1000 in Toll Brothers, Inc. (TOL) 10 years ago, it would be worth $5,173.18 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,413.55, while $1000 invested 1 year ago would be worth $1,487.63. This corresponds to total returns of 417.32%, 141.36%, 48.76%, respectively, with annualized returns of 17.86%, 19.28%, 48.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 2026141.4138.9138.9141.99138.61720,975
April 15, 2026141.22140.13140.13141.47139.34843,105
April 14, 2026141.57141.94141.94143.89141.491.02M
April 13, 2026140.97141.31141.31141.99139.11.08M
April 10, 2026140.23140.12140.12140.74138.71903,719
April 09, 2026137.82140.23140.23142.05137.51.23M
April 08, 2026139.21139.16139.16142.47138.171.05M
April 07, 2026135.42133.09133.09135.48132.12885,628
April 06, 2026134.5137.81137.81137.86133.52940,293
April 02, 2026134.1135.83135.83138.37132.54740,191
April 01, 2026136136.85136.85138135.35965,521
March 31, 2026134.04136.47136.47138.18133.051.33M
March 30, 2026133.53130.46130.46133.53129.922.29M
March 27, 2026132.51131.12131.12133.27130.771.6M
March 26, 2026135.08133.23133.23137.57132.741.59M
March 25, 2026138.77136.91136.91138.77132.651.19M
March 24, 2026136.55136.46136.46138.46135.751.53M
March 23, 2026135.3137.98137.98139.22134.551.43M
March 20, 2026135.79132132136.57130.642.79M
March 19, 2026135.9136.57136.57136.93133.071.38M
March 18, 2026140.5136.94136.94141.07136.351.17M
March 17, 2026143.44141.52141.52144141.25750,468
March 16, 2026138.43142.17142.17142.18137.271.66M
March 13, 2026140.72136.69136.69140.96136.371.81M
March 12, 2026141.4138.02138.02142.04137.811.02M
March 11, 2026144.99143.24143.24145.34142.571.17M
March 10, 2026147.15145.65145.65149.69144.83931,219
March 09, 2026144.47147.13147.13147.86141.31.33M
March 06, 2026147.75147.68147.68148.37144.76996,531
March 05, 2026151.89149.64149.64153.74148.77928,219
March 04, 2026154.87153.56153.56154.87151.96809,207
March 03, 2026149.81153.66153.66154.61481.22M
March 02, 2026153.45154.28154.28156.42151.331.08M
February 27, 2026157.8157.24157.24160.5156.91.32M
February 26, 2026158.65158.65158.65159.19156.27835,059
February 25, 2026159.77157.11157.11159.77152.491.17M
February 24, 2026158.59159.63159.63161.25158.58877,971
February 23, 2026162158.44158.44163.22156.77915,034
February 20, 2026160.24162162163.5159.931.21M
February 19, 2026159.63160.2160.2163.5159.631.23M
February 18, 2026161.9160160167.88159.332.59M
February 17, 2026165.47163.83163.83167.07160.512.14M
February 13, 2026163166.12166.12168.36162.541.24M
February 12, 2026162.84162.61162.61165.62161.11.28M
February 11, 2026159.74161.47161.47162.17158.731.13M
February 10, 2026154.42161.32161.32162.03153.621.65M
February 09, 2026153.5152.26152.26155150.72708,200
February 06, 2026151.06153.28153.28155.52150.111.75M
February 05, 2026150.22150.6150.6152.86149.39943,060
February 04, 2026147.85150.48150.48152147.281.49M
February 03, 2026145.5146.46146.46154.9143.282.14M
February 02, 2026144.49145.48145.48146.21142.81.19M
January 30, 2026145.07144.49144.49146.49142.671.01M
January 29, 2026144.99147.07147.07148.23143.431.16M
January 28, 2026143.23144.99144.99147.87142.55994,788
January 27, 2026143.05143.07143.07144.01141.721.21M
January 26, 2026145.22143.94143.94145.53143.19897,906
January 23, 2026147.37144.92144.92148.02144.01798,375
January 22, 2026149.3147.56147.56151.1146.441.29M
January 21, 2026144.89148.54148.54150.51143.751.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved