Toll Brothers, Inc. (TOL) NYSE

Currency In USD

AD

TOL Historical Return

If you invested $1000 in Toll Brothers, Inc. (TOL) since IPO date, it would be worth $5,948.91 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,663.3, while $1000 invested 1 year ago would be worth $1,262.37. This corresponds to total returns of 494.89%, 166.33%, 26.24%, respectively, with annualized returns of 19.52%, 21.63%, 26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 2026153150.2150.2155.93149.85798,835
July 28, 2026153.2154.98154.98155.53152.9922,191
July 27, 2026152.43151.01151.01154.39150.57457,049
July 24, 2026146.94149.87149.87152.26146.3723,850
July 23, 2026146146.55146.55147.66145.281.09M
July 22, 2026147.99148.98148.98150.3146.791.02M
July 21, 2026146.99147.2147.2147.79145.37971,075
July 20, 2026152.26146.94146.94152.45146.62713,061
July 17, 2026154.33150.76150.76157.51150.45762,424
July 16, 2026152.48155.81155.81156.97152.481.27M
July 15, 2026152.55153.19153.19155.28152.23838,227
July 14, 2026151.26152.53152.53152.93147.851.36M
July 13, 2026149.03148.15148.15150.95147.16739,721
July 10, 2026150.37149.49149.49152.98149.27776,700
July 09, 2026147.35148.26148.26150.19145.69764,348
July 08, 2026149.61145.57145.57150.01145.081.16M
July 07, 2026154.7151.64151.64156.01151.121.27M
July 06, 2026157.25155.13155.13157.72154.24784,148
July 02, 2026158.81157.14157.14159.73154.8865,332
July 01, 2026162.91157.37157.37164.72157.321.12M
June 30, 2026165164.75164.75165.44162.891.37M
June 29, 2026163.42164.88164.88165160.87666,165
June 26, 2026162.48164.14164.14166.23161.781.65M
June 25, 2026162.69162.08162.08165.47160.591.14M
June 24, 2026153.44161.03161.03164.36153.441.44M
June 23, 2026150.43150.96150.96153.98149.761.24M
June 22, 2026154.99151.92151.92156.22151.161.47M
June 18, 2026152.82155.67155.67157.92151.881.83M
June 17, 2026152.55149.66149.66158149.641.74M
June 16, 2026149.45153.27153.27154.32149.451.7M
June 15, 2026149.99148.71148.71152.58147.981.15M
June 12, 2026147.11147.1147.1148.81145.811.19M
June 11, 2026139.6147.21147.21147.45139.61.12M
June 10, 2026143.55138.9138.9144.19138.3948,168
June 09, 2026139.53144.14144.14146.53139.311.43M
June 08, 2026137.65137.16137.16138.44136.77635,381
June 05, 2026138.61137.91137.91139.4137.31943,473
June 04, 2026138.89139.82139.82141.12138.08764,349
June 03, 2026137.47137.42137.42139.43136.37911,863
June 02, 2026138.28139.53139.53139.67137.11701,348
June 01, 2026139.02138.38138.38140.02136.921.32M
May 29, 2026138.19138.54138.54140.46137.291.04M
May 28, 2026138.71138.12138.12139.06137469,531
May 27, 2026139.15139.96139.96144.4139.151.33M
May 26, 2026135.35137.85137.85138.41134.521.25M
May 22, 2026135.2134.33134.33135.5132.25274,608
May 21, 2026133.92134.51134.51135.33131.891.55M
May 20, 2026128.54136.31136.31136.41126.551.94M
May 19, 2026126124.14124.14126.14123.151.92M
May 18, 2026127.86126.97126.97129.55126.011.18M
May 15, 2026131.7126.22126.22132.03126.091.27M
May 14, 2026134.43132132134.52131.84919,213
May 13, 2026133.47132.88132.88133.91131.65914,401
May 12, 2026135.57134.42134.42136.09132.24750,713
May 11, 2026137.66135.15135.15138.34134.75977,620
May 08, 2026137.89137.89137.89138.79136.53726,323
May 07, 2026142.37137.09137.09143.48136.88909,788
May 06, 2026141.25141.6141.6143.57140.111.62M
May 05, 2026135.59137.28137.28138.26135.28688,932
May 04, 2026138.32135.05135.05139.08134.54833,064
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved