Toll Brothers, Inc. (TOL) NYSE

139.06

-0.76(-0.54%)

Updated at December 12 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 2025140.17139.15139.15141.05138.351.33M
December 11, 2025139.77139.82139.82141.58139.051.32M
December 10, 2025133.26138.64138.64139.27133.262.64M
December 09, 2025129.45132.98132.98135.88128.23.05M
December 08, 2025139.6136.2136.2139.6135.652.36M
December 05, 2025140.73138.94138.94142.25138.931.04M
December 04, 2025144.62141.06141.06145.01140.131.32M
December 03, 2025139.8142.71142.71143.55139.5975,701
December 02, 2025139.37139.1139.1140.2137.78688,946
December 01, 2025137.46139.88139.88141.33136.76835,836
November 28, 2025140.72139.83139.83140.72139.03376,100
November 26, 2025137.93140.51140.51141.23137.741.02M
November 25, 2025131.44138.35138.35138.84131.31.27M
November 24, 2025131.63130.35130.35131.63130.07989,417
November 21, 2025127.26131.63131.63133.04127.261.55M
November 20, 2025126.99126.25126.25128.96124.761.22M
November 19, 2025127.13126.35126.35127.41125.03864,658
November 18, 2025125.08126.38126.38126.91123.9932,512
November 17, 2025129.63126.68126.68129.89126.31.46M
November 14, 2025131.75130.24130.24133.33130.16769,343
November 13, 2025134.3131.9131.9135.54131.65665,211
November 12, 2025135.82135.58135.58137.25134.51725,369
November 11, 2025135.66135.65135.65136.37134.1488,476
November 10, 2025133.99134.25134.25135.51132.5749,800
November 07, 2025132.11133.78133.78133.9131900,421
November 06, 2025134.07132.66132.66134.07131.84654,192
November 05, 2025133.83133.65133.65135.13131.8731,155
November 04, 2025131.72133.68133.68134.49131.64986,961
November 03, 2025133.72133.31133.31134.31131.9950,223
October 31, 2025133.01134.95134.95135.16131.23621,271
October 30, 2025134.4133.58133.58136.83132.651.23M
October 29, 2025137134.6134.6140.33132.512.24M
October 28, 2025134.51138.75138.75139.97133.511.27M
October 27, 2025137.92138.68138.68140.82137.62989,966
October 24, 2025138.71137.93137.93139.56137.41916,449
October 23, 2025136.21136.7136.7137.73134.51473,308
October 22, 2025137136.19136.19139.23135.921.01M
October 21, 2025133.46137.92137.92139.73132.411.27M
October 20, 2025136.59135.72135.72138.01135.59969,728
October 17, 2025133.93135.71135.71136.4133.561.24M
October 16, 2025134.96134.35134.35135.2132.861M
October 15, 2025133.2134.3134.3134.841331.16M
October 14, 2025126.79133.28133.28133.83126.711.43M
October 13, 2025127.14127.67127.67128.14126.55739,471
October 10, 2025129.5127.26127.26129.55126.471.4M
October 09, 2025130.5128.73128.48130.54127.112.11M
October 08, 2025133.36132.15131.89133.36130.281.93M
October 07, 2025137.53132.86132.86138.11132.631.57M
October 06, 2025143.5140.74140.74143.86140.481.14M
October 03, 2025140.09142.72142.72143.49139.79850,228
October 02, 2025139.17139.55139.55140.25137.95844,401
October 01, 2025138.6139.95139.95140.33138.03932,567
September 30, 2025137.93138.14138.14138.97136.02726,657
September 29, 2025138.48138.28138.28138.51136.15834,902
September 26, 2025135.42137.22137.22137.63135.42645,907
September 25, 2025134.98135.01135.01137.78133.821.02M
September 24, 2025136.68137.2137.2139.09135.451.02M
September 23, 2025137.05136.59136.59137.49135.241.1M
September 22, 2025138.58136.22136.22138.59135.182.13M
September 19, 2025137.61139.69139.69141.321373.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved