If you invested $1000 in Toll Brothers, Inc. (TOL) 10 years ago, it would be worth $6,197.05 as of June 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,877.98, while $1000 invested 1 year ago would be worth $1,445.81. This corresponds to total returns of 519.71%, 187.8%, 44.58%, respectively, with annualized returns of 20%, 23.54%, 44.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 152.82 | 155.67 | 155.67 | 157.92 | 151.88 | 1.83M |
| June 17, 2026 | 152.55 | 149.66 | 149.66 | 158 | 149.64 | 1.74M |
| June 16, 2026 | 149.45 | 153.27 | 153.27 | 154.32 | 149.45 | 1.7M |
| June 15, 2026 | 149.99 | 148.71 | 148.71 | 152.58 | 147.98 | 1.15M |
| June 12, 2026 | 147.11 | 147.1 | 147.1 | 148.81 | 145.81 | 1.19M |
| June 11, 2026 | 139.6 | 147.21 | 147.21 | 147.45 | 139.6 | 1.12M |
| June 10, 2026 | 143.55 | 138.9 | 138.9 | 144.19 | 138.3 | 948,168 |
| June 09, 2026 | 139.53 | 144.14 | 144.14 | 146.53 | 139.31 | 1.43M |
| June 08, 2026 | 137.65 | 137.16 | 137.16 | 138.44 | 136.77 | 635,381 |
| June 05, 2026 | 138.61 | 137.91 | 137.91 | 139.4 | 137.31 | 943,473 |
| June 04, 2026 | 138.89 | 139.82 | 139.82 | 141.12 | 138.08 | 764,349 |
| June 03, 2026 | 137.47 | 137.42 | 137.42 | 139.43 | 136.37 | 911,863 |
| June 02, 2026 | 138.28 | 139.53 | 139.53 | 139.67 | 137.11 | 701,348 |
| June 01, 2026 | 139.02 | 138.38 | 138.38 | 140.02 | 136.92 | 1.32M |
| May 29, 2026 | 138.19 | 138.54 | 138.54 | 140.46 | 137.29 | 1.04M |
| May 28, 2026 | 138.71 | 138.12 | 138.12 | 139.06 | 137 | 469,531 |
| May 27, 2026 | 139.15 | 139.96 | 139.96 | 144.4 | 139.15 | 1.33M |
| May 26, 2026 | 135.35 | 137.85 | 137.85 | 138.41 | 134.52 | 1.25M |
| May 22, 2026 | 135.2 | 134.33 | 134.33 | 135.5 | 132.25 | 274,608 |
| May 21, 2026 | 133.92 | 134.51 | 134.51 | 135.33 | 131.89 | 1.55M |
| May 20, 2026 | 128.54 | 136.31 | 136.31 | 136.41 | 126.55 | 1.94M |
| May 19, 2026 | 126 | 124.14 | 124.14 | 126.14 | 123.15 | 1.92M |
| May 18, 2026 | 127.86 | 126.97 | 126.97 | 129.55 | 126.01 | 1.18M |
| May 15, 2026 | 131.7 | 126.22 | 126.22 | 132.03 | 126.09 | 1.27M |
| May 14, 2026 | 134.43 | 132 | 132 | 134.52 | 131.84 | 919,213 |
| May 13, 2026 | 133.47 | 132.88 | 132.88 | 133.91 | 131.65 | 914,401 |
| May 12, 2026 | 135.57 | 134.42 | 134.42 | 136.09 | 132.24 | 750,713 |
| May 11, 2026 | 137.66 | 135.15 | 135.15 | 138.34 | 134.75 | 977,620 |
| May 08, 2026 | 137.89 | 137.89 | 137.89 | 138.79 | 136.53 | 726,323 |
| May 07, 2026 | 142.37 | 137.09 | 137.09 | 143.48 | 136.88 | 909,788 |
| May 06, 2026 | 141.25 | 141.6 | 141.6 | 143.57 | 140.11 | 1.62M |
| May 05, 2026 | 135.59 | 137.28 | 137.28 | 138.26 | 135.28 | 688,932 |
| May 04, 2026 | 138.32 | 135.05 | 135.05 | 139.08 | 134.54 | 833,064 |
| May 01, 2026 | 143.4 | 139.84 | 139.84 | 143.48 | 139.4 | 551,639 |
| April 30, 2026 | 140.55 | 142.14 | 142.14 | 142.34 | 140.01 | 967,671 |
| April 29, 2026 | 142.87 | 139.57 | 139.57 | 143.68 | 138.81 | 930,964 |
| April 28, 2026 | 148.3 | 143.73 | 143.73 | 148.77 | 143.1 | 756,135 |
| April 27, 2026 | 146 | 147.38 | 147.38 | 148.41 | 144.88 | 770,601 |
| April 24, 2026 | 148.92 | 146.64 | 146.64 | 149.99 | 146.58 | 784,742 |
| April 23, 2026 | 148.74 | 149.25 | 149.25 | 149.96 | 146.38 | 723,282 |
| April 22, 2026 | 150.1 | 148.02 | 148.02 | 150.45 | 147.63 | 743,228 |
| April 21, 2026 | 153.65 | 148.32 | 148.32 | 153.88 | 148.07 | 1.09M |
| April 20, 2026 | 145.9 | 147.29 | 147.29 | 147.34 | 145.1 | 804,633 |
| April 17, 2026 | 141.31 | 146.68 | 146.68 | 149.5 | 141.31 | 1.65M |
| April 16, 2026 | 141.4 | 138.9 | 138.9 | 141.99 | 138.61 | 720,975 |
| April 15, 2026 | 141.22 | 140.13 | 140.13 | 141.47 | 139.34 | 843,105 |
| April 14, 2026 | 141.57 | 141.94 | 141.94 | 143.89 | 141.49 | 1.02M |
| April 13, 2026 | 140.97 | 141.31 | 141.31 | 141.99 | 139.1 | 1.08M |
| April 10, 2026 | 140.23 | 140.12 | 140.12 | 140.74 | 138.71 | 903,719 |
| April 09, 2026 | 137.82 | 140.23 | 140.23 | 142.05 | 137.5 | 1.23M |
| April 08, 2026 | 139.21 | 139.16 | 139.16 | 142.47 | 138.17 | 1.05M |
| April 07, 2026 | 135.42 | 133.09 | 133.09 | 135.48 | 132.12 | 885,628 |
| April 06, 2026 | 134.5 | 137.81 | 137.81 | 137.86 | 133.52 | 940,293 |
| April 02, 2026 | 134.1 | 135.83 | 135.83 | 138.37 | 132.54 | 740,191 |
| April 01, 2026 | 136 | 136.85 | 136.85 | 138 | 135.35 | 965,521 |
| March 31, 2026 | 134.04 | 136.47 | 136.47 | 138.18 | 133.05 | 1.33M |
| March 30, 2026 | 133.53 | 130.46 | 130.46 | 133.53 | 129.92 | 2.29M |
| March 27, 2026 | 132.51 | 131.12 | 131.12 | 133.27 | 130.77 | 1.6M |
| March 26, 2026 | 135.08 | 133.23 | 133.23 | 137.57 | 132.74 | 1.59M |
| March 25, 2026 | 138.77 | 136.91 | 136.91 | 138.77 | 132.65 | 1.19M |