Toll Brothers, Inc. (TOL) NYSE

103.02

-3.59(-3.37%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2025106.08103.02103.02106.5102.491.49M
March 12, 2025108.67106.61106.61108.77105.321.43M
March 11, 2025106.96106.83106.83108.42105.381.61M
March 10, 2025108.84106.84106.84111.83106.72.41M
March 07, 2025110.98109.27109.27111.07107.062.37M
March 06, 2025110111.15111.15113.3109.992.56M
March 05, 2025108.22110.49110.49110.77107.811.84M
March 04, 2025106.86108.11108.11110.41105.732.8M
March 03, 2025111.99108.39108.39112.39107.782.31M
February 28, 2025110.54111.64111.64112.22110.31.76M
February 27, 2025112.09110.66110.66113.47110.521.58M
February 26, 2025114.6112.64112.64115.04112.251.4M
February 25, 2025110.75114.6114.6115.7110.62.81M
February 24, 2025112.04110.55110.55112.56109.242.17M
February 21, 2025115111.48111.48115.64110.592.2M
February 20, 2025113.5115.15115.15115.5113.52.1M
February 19, 2025112.49114.88114.88116111.575.59M
February 18, 2025122.35122.05122.05123.47120.593.51M
February 14, 2025124.38123.63123.63126.14122.831.8M
February 13, 2025124.48123.53123.53124.48122.121.32M
February 12, 2025119.86122.57122.57122.62119.42.21M
February 11, 2025124.68125.02125.02126.65124.251.52M
February 10, 2025125.5125.21125.21126.42124.81.44M
February 07, 2025131.99124.35124.35132.04123.942.46M
February 06, 2025135.31132.97132.97136131.831.61M
February 05, 2025136.16134.96134.96136.36133.871.2M
February 04, 2025130.85133.87133.87134.54130.491.22M
February 03, 2025133131.47131.47133.85130.321.76M
January 31, 2025139.48135.81135.81139.53135.191.56M
January 30, 2025137.45140.69140.69141.15136.111.72M
January 29, 2025138135.79135.79138.9134.791.59M
January 28, 2025139.67137.62137.62139.79136.851.72M
January 27, 2025134.97139.91139.91140.22134.972.94M
January 24, 2025136.67135.06135.06136.67134.28857,150
January 23, 2025136.2136.68136.68137.171351.1M
January 22, 2025135.22136.2136.2136.5134.381.48M
January 21, 2025137.47135.61135.61138.77135.021.59M
January 17, 2025137.17135.16135.16137.86134.541.44M
January 16, 2025133.48134.31134.31134.35131.811.15M
January 15, 2025136.45134.23134.23137.51133.431.88M
January 14, 2025129.94130.9130.9131.94128.221.91M
January 13, 2025123.14126.15126.15126.15122.741.31M
January 10, 2025125.8123.54123.54126.62123.21.56M
January 08, 2025123.19127.03126.8127.35122.561.34M
January 07, 2025125.69123.86123.64126.42123.021.36M
January 06, 2025126.74126.1125.87128.41125.651.15M
January 03, 2025126.1126.23126127.38125.621.29M
January 02, 2025127.42124.56124.33128.04123.75967,874
December 31, 2024127.05125.95125.72127.51125.45936,817
December 30, 2024126.2126.12125.89126.64123.861M
December 27, 2024127.24126.45126.22128.31125.62806,438
December 26, 2024127.06128.23128128.53126827,800
December 24, 2024126.65127.87127.64127.9126794,100
December 23, 2024125.02127.02126.79127.081241.56M
December 20, 2024123.8125.45125.22125.88122.853.41M
December 19, 2024122.51123.8123.58125120.772.43M
December 18, 2024133125.72125.49133.48125.12.79M
December 17, 2024133.97132.73132.49135.6132.151.4M
December 16, 2024134.41134.58134.34136.73133.811.82M
December 13, 2024135.88133.85133.61136.82132.32.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved