Toll Brothers, Inc. (TOL) NYSE

135.11

+0.6(+0.45%)

Updated at May 22 02:32PM

Currency In USD

TOL Historical Return

If you invested $1000 in Toll Brothers, Inc. (TOL) 10 years ago, it would be worth $5,510.2 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,350.56, while $1000 invested 1 year ago would be worth $1,305.03. This corresponds to total returns of 451.02%, 135.06%, 30.5%, respectively, with annualized returns of 18.6%, 18.65%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	133.92	134.51	134.51	135.33	131.89	1.55M
May 20, 2026	128.54	136.31	136.31	136.41	126.55	1.94M
May 19, 2026	126	124.14	124.14	126.14	123.15	1.92M
May 18, 2026	127.86	126.97	126.97	129.55	126.01	1.18M
May 15, 2026	131.7	126.22	126.22	132.03	126.09	1.27M
May 14, 2026	134.43	132	132	134.52	131.84	919,213
May 13, 2026	133.47	132.88	132.88	133.91	131.65	914,401
May 12, 2026	135.57	134.42	134.42	136.09	132.24	750,713
May 11, 2026	137.66	135.15	135.15	138.34	134.75	977,620
May 08, 2026	137.89	137.89	137.89	138.79	136.53	726,323
May 07, 2026	142.37	137.09	137.09	143.48	136.88	909,788
May 06, 2026	141.25	141.6	141.6	143.57	140.11	1.62M
May 05, 2026	135.59	137.28	137.28	138.26	135.28	688,932
May 04, 2026	138.32	135.05	135.05	139.08	134.54	833,064
May 01, 2026	143.4	139.84	139.84	143.48	139.4	551,639
April 30, 2026	140.55	142.14	142.14	142.34	140.01	967,671
April 29, 2026	142.87	139.57	139.57	143.68	138.81	930,964
April 28, 2026	148.3	143.73	143.73	148.77	143.1	756,135
April 27, 2026	146	147.38	147.38	148.41	144.88	770,601
April 24, 2026	148.92	146.64	146.64	149.99	146.58	784,742
April 23, 2026	148.74	149.25	149.25	149.96	146.38	723,282
April 22, 2026	150.1	148.02	148.02	150.45	147.63	743,228
April 21, 2026	153.65	148.32	148.32	153.88	148.07	1.09M
April 20, 2026	145.9	147.29	147.29	147.34	145.1	804,633
April 17, 2026	141.31	146.68	146.68	149.5	141.31	1.65M
April 16, 2026	141.4	138.9	138.9	141.99	138.61	720,975
April 15, 2026	141.22	140.13	140.13	141.47	139.34	843,105
April 14, 2026	141.57	141.94	141.94	143.89	141.49	1.02M
April 13, 2026	140.97	141.31	141.31	141.99	139.1	1.08M
April 10, 2026	140.23	140.12	140.12	140.74	138.71	903,719
April 09, 2026	137.82	140.23	140.23	142.05	137.5	1.23M
April 08, 2026	139.21	139.16	139.16	142.47	138.17	1.05M
April 07, 2026	135.42	133.09	133.09	135.48	132.12	885,628
April 06, 2026	134.5	137.81	137.81	137.86	133.52	940,293
April 02, 2026	134.1	135.83	135.83	138.37	132.54	740,191
April 01, 2026	136	136.85	136.85	138	135.35	965,521
March 31, 2026	134.04	136.47	136.47	138.18	133.05	1.33M
March 30, 2026	133.53	130.46	130.46	133.53	129.92	2.29M
March 27, 2026	132.51	131.12	131.12	133.27	130.77	1.6M
March 26, 2026	135.08	133.23	133.23	137.57	132.74	1.59M
March 25, 2026	138.77	136.91	136.91	138.77	132.65	1.19M
March 24, 2026	136.55	136.46	136.46	138.46	135.75	1.53M
March 23, 2026	135.3	137.98	137.98	139.22	134.55	1.43M
March 20, 2026	135.79	132	132	136.57	130.64	2.79M
March 19, 2026	135.9	136.57	136.57	136.93	133.07	1.38M
March 18, 2026	140.5	136.94	136.94	141.07	136.35	1.17M
March 17, 2026	143.44	141.52	141.52	144	141.25	750,468
March 16, 2026	138.43	142.17	142.17	142.18	137.27	1.66M
March 13, 2026	140.72	136.69	136.69	140.96	136.37	1.81M
March 12, 2026	141.4	138.02	138.02	142.04	137.81	1.02M
March 11, 2026	144.99	143.24	143.24	145.34	142.57	1.17M
March 10, 2026	147.15	145.65	145.65	149.69	144.83	931,219
March 09, 2026	144.47	147.13	147.13	147.86	141.3	1.33M
March 06, 2026	147.75	147.68	147.68	148.37	144.76	996,531
March 05, 2026	151.89	149.64	149.64	153.74	148.77	928,219
March 04, 2026	154.87	153.56	153.56	154.87	151.96	809,207
March 03, 2026	149.81	153.66	153.66	154.6	148	1.22M
March 02, 2026	153.45	154.28	154.28	156.42	151.33	1.08M
February 27, 2026	157.8	157.24	157.24	160.5	156.9	1.32M
February 26, 2026	158.65	158.65	158.65	159.19	156.27	835,059