Toll Brothers, Inc. (TOL) NYSE

134.60

-4.15(-2.99%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025137134.6134.6140.33132.512.24M
October 28, 2025134.51138.75138.75139.97133.511.27M
October 27, 2025137.92138.68138.68140.82137.62989,966
October 24, 2025138.71137.93137.93139.56137.41916,449
October 23, 2025136.21136.7136.7137.73134.51473,308
October 22, 2025137136.19136.19139.23135.921.01M
October 21, 2025133.46137.92137.92139.73132.411.27M
October 20, 2025136.59135.72135.72138.01135.59969,728
October 17, 2025133.93135.71135.71136.4133.561.24M
October 16, 2025134.96134.35134.35135.2132.861M
October 15, 2025133.2134.3134.3134.841331.16M
October 14, 2025126.79133.28133.28133.83126.711.43M
October 13, 2025127.14127.67127.67128.14126.55739,471
October 10, 2025129.5127.26127.26129.55126.471.4M
October 09, 2025130.5128.73128.48130.54127.112.11M
October 08, 2025133.36132.15131.89133.36130.281.93M
October 07, 2025137.53132.86132.86138.11132.631.57M
October 06, 2025143.5140.74140.74143.86140.481.14M
October 03, 2025140.09142.72142.72143.49139.79850,228
October 02, 2025139.17139.55139.55140.25137.95844,401
October 01, 2025138.6139.95139.95140.33138.03932,567
September 30, 2025137.93138.14138.14138.97136.02726,657
September 29, 2025138.48138.28138.28138.51136.15834,902
September 26, 2025135.42137.22137.22137.63135.42645,907
September 25, 2025134.98135.01135.01137.78133.821.02M
September 24, 2025136.68137.2137.2139.09135.451.02M
September 23, 2025137.05136.59136.59137.49135.241.1M
September 22, 2025138.58136.22136.22138.59135.182.13M
September 19, 2025137.61139.69139.69141.321373.06M
September 18, 2025140.76139.84139.84141.38138.881.54M
September 17, 2025142.23140.16140.16145.96138.52.1M
September 16, 2025142.22141.3141.3142.61139.251.43M
September 15, 2025144.4141.63141.63144.4140.511.64M
September 12, 2025146.2143.47143.47146.55143.3975,495
September 11, 2025143.84146.95146.95147.49143.821.41M
September 10, 2025145.92143.2143.2146.25142.331.52M
September 09, 2025147.06144.85144.85147.06143.492.13M
September 08, 2025146.25148148148.511461.5M
September 05, 2025148.39147.37147.37149.79145.432.74M
September 04, 2025141.9145.41145.41146.18141.362.51M
September 03, 2025138.17140.79140.79141.55137.642.15M
September 02, 2025136.17138.28138.28139.21135.571.38M
August 29, 2025138.53139139139.52137.651.19M
August 28, 2025139.25138.88138.88139.25136.881.04M
August 27, 2025137.46137.94137.94138.69136.841.31M
August 26, 2025138.3137.7137.7139.53137.671.19M
August 25, 2025138.5138.61138.61139.34137.71.43M
August 22, 2025132.21139.17139.17140.86131.12.9M
August 21, 2025130.59131.58131.58132.04129.711.75M
August 20, 2025131.01131.43131.43136.97129.973.51M
August 19, 2025132.48132.18132.18133.89131.792.78M
August 18, 2025130.79131.18131.18132.41130.11.52M
August 15, 2025132.7130.5130.5133.33129.291.54M
August 14, 2025129.82131.01131.01131.15129.41.27M
August 13, 2025130133.35133.35134.76129.382.14M
August 12, 2025125.75128.29128.29128.46123.971.35M
August 11, 2025125.95124.18124.18126.77122.131.16M
August 08, 2025126.09125.78125.78126.7125868,657
August 07, 2025127.6125.84125.84129.19125.751.14M
August 06, 2025127.82125.87125.87128.51125.761.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved