Toll Brothers, Inc. (TOL) NYSE

Currency In USD

AD

TOL Historical Return

If you invested $1000 in Toll Brothers, Inc. (TOL) 10 years ago, it would be worth $5,228.9 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,409.36, while $1000 invested 1 year ago would be worth $1,055.82. This corresponds to total returns of 422.89%, 140.94%, 5.58%, respectively, with annualized returns of 17.98%, 19.23%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 2026146.56146.22146.22149.19144.34816,261
August 27, 2026146.62145.13145.13147.99144.93631,653
August 26, 2026151.1148.18148.18152.06148.1904,808
August 25, 2026149.52150.83150.83151146.86724,806
August 24, 2026147.55147.45147.45149.55146.66535,834
August 21, 2026145.95147.09147.09148.06144.69751,100
August 20, 2026145.83145.12145.12146.71142.05959,525
August 19, 2026145.45148.58148.58154.15145.451.97M
August 18, 2026146.15142.86142.86146.2141.731.6M
August 17, 2026147.53145.45145.45147.88144.87983,897
August 14, 2026148.45148.27148.27149.97147.43713,886
August 13, 2026151.05149.31149.31151.1148.23873,013
August 12, 2026153.19148.53148.53153.4147.72954,063
August 11, 2026150.75152.91152.91153.24150.53781,093
August 10, 2026153.67150150153.67149.41639,236
August 07, 2026152.71155.09155.09155.5151.97586,665
August 06, 2026154151.33151.33154.27150.1651,451
August 05, 2026152.5154.97154.97155.97151.81762,911
August 04, 2026151.67153.24153.24154.35150.56675,018
August 03, 2026148.86150.46150.46152.3148.01614,135
July 31, 2026149.94145.89145.89150.4145.661.09M
July 30, 2026151.86150.03150.03151.93147.78785,971
July 29, 2026153150.2150.2155.93149.85798,835
July 28, 2026153.2154.98154.98155.53152.9922,191
July 27, 2026152.43151.01151.01154.39150.57457,049
July 24, 2026146.94149.87149.87152.26146.3723,850
July 23, 2026146146.55146.55147.66145.281.09M
July 22, 2026147.99148.98148.98150.3146.791.02M
July 21, 2026146.99147.2147.2147.79145.37971,075
July 20, 2026152.26146.94146.94152.45146.62713,061
July 17, 2026154.33150.76150.76157.51150.45762,424
July 16, 2026152.48155.81155.81156.97152.481.27M
July 15, 2026152.55153.19153.19155.28152.23838,227
July 14, 2026151.26152.53152.53152.93147.851.36M
July 13, 2026149.03148.15148.15150.95147.16739,721
July 10, 2026150.37149.49149.49152.98149.27776,700
July 09, 2026147.35148.26148.26150.19145.69764,348
July 08, 2026149.61145.57145.57150.01145.081.16M
July 07, 2026154.7151.64151.64156.01151.121.27M
July 06, 2026157.25155.13155.13157.72154.24784,148
July 02, 2026158.81157.14157.14159.73154.8865,332
July 01, 2026162.91157.37157.37164.72157.321.12M
June 30, 2026165164.75164.75165.44162.891.37M
June 29, 2026163.42164.88164.88165160.87666,165
June 26, 2026162.48164.14164.14166.23161.781.65M
June 25, 2026162.69162.08162.08165.47160.591.14M
June 24, 2026153.44161.03161.03164.36153.441.44M
June 23, 2026150.43150.96150.96153.98149.761.24M
June 22, 2026154.99151.92151.92156.22151.161.47M
June 18, 2026152.82155.67155.67157.92151.881.83M
June 17, 2026152.55149.66149.66158149.641.74M
June 16, 2026149.45153.27153.27154.32149.451.7M
June 15, 2026149.99148.71148.71152.58147.981.15M
June 12, 2026147.11147.1147.1148.81145.811.19M
June 11, 2026139.6147.21147.21147.45139.61.12M
June 10, 2026143.55138.9138.9144.19138.3948,168
June 09, 2026139.53144.14144.14146.53139.311.43M
June 08, 2026137.65137.16137.16138.44136.77635,381
June 05, 2026138.61137.91137.91139.4137.31943,473
June 04, 2026138.89139.82139.82141.12138.08764,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved