Toll Brothers, Inc. (TOL) NYSE

131.83

-1.035(-0.78%)

Updated at October 08 03:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 2025137.53132.86132.86138.11132.631.57M
October 06, 2025143.5140.74140.74143.86140.481.14M
October 03, 2025140.09142.72142.72143.49139.79850,228
October 02, 2025139.17139.55139.55140.25137.95844,401
October 01, 2025138.6139.95139.95140.33138.03932,567
September 30, 2025137.93138.14138.14138.97136.02726,657
September 29, 2025138.48138.28138.28138.51136.15834,902
September 26, 2025135.42137.22137.22137.63135.42645,907
September 25, 2025134.98135.01135.01137.78133.821.02M
September 24, 2025136.68137.2137.2139.09135.451.02M
September 23, 2025137.05136.59136.59137.49135.241.1M
September 22, 2025138.58136.22136.22138.59135.182.13M
September 19, 2025137.61139.69139.69141.321373.06M
September 18, 2025140.76139.84139.84141.38138.881.54M
September 17, 2025142.23140.16140.16145.96138.52.1M
September 16, 2025142.22141.3141.3142.61139.251.43M
September 15, 2025144.4141.63141.63144.4140.511.64M
September 12, 2025146.2143.47143.47146.55143.3975,495
September 11, 2025143.84146.95146.95147.49143.821.41M
September 10, 2025145.92143.2143.2146.25142.331.52M
September 09, 2025147.06144.85144.85147.06143.492.13M
September 08, 2025146.25148148148.511461.5M
September 05, 2025148.39147.37147.37149.79145.432.74M
September 04, 2025141.9145.41145.41146.18141.362.51M
September 03, 2025138.17140.79140.79141.55137.642.15M
September 02, 2025136.17138.28138.28139.21135.571.38M
August 29, 2025138.53139139139.52137.651.19M
August 28, 2025139.25138.88138.88139.25136.881.04M
August 27, 2025137.46137.94137.94138.69136.841.31M
August 26, 2025138.3137.7137.7139.53137.671.19M
August 25, 2025138.5138.61138.61139.34137.71.43M
August 22, 2025132.21139.17139.17140.86131.12.9M
August 21, 2025130.59131.58131.58132.04129.711.75M
August 20, 2025131.01131.43131.43136.97129.973.51M
August 19, 2025132.48132.18132.18133.89131.792.78M
August 18, 2025130.79131.18131.18132.41130.11.52M
August 15, 2025132.7130.5130.5133.33129.291.54M
August 14, 2025129.82131.01131.01131.15129.41.27M
August 13, 2025130133.35133.35134.76129.382.14M
August 12, 2025125.75128.29128.29128.46123.971.35M
August 11, 2025125.95124.18124.18126.77122.131.16M
August 08, 2025126.09125.78125.78126.7125868,657
August 07, 2025127.6125.84125.84129.19125.751.14M
August 06, 2025127.82125.87125.87128.51125.761.37M
August 05, 2025124.98127.17127.17128.36124.981.07M
August 04, 2025122.25124.99124.99125.32121.861M
August 01, 2025119.91121.91121.91122.55117.711.67M
July 31, 2025118118.36118.36120.08117.51.23M
July 30, 2025122.77119.45119.45123.08118.381.63M
July 29, 2025123.48122.87122.87124.15122.571.2M
July 28, 2025122.64123.32123.32124.39121.51.08M
July 25, 2025123.29123.04123.04123.55121.42947,289
July 24, 2025125.98122.62122.62126.54121.831.73M
July 23, 2025129.06126.75126.75129.06125.791.95M
July 22, 2025121.65126.59126.59127.251212.92M
July 21, 2025118.27116.65116.65119.37116.53866,201
July 18, 2025118.07116.9116.9118.28115.5886,800
July 17, 2025116.74117.48117.48118.36116.541.33M
July 16, 2025114.45116.74116.74116.8113.541.92M
July 15, 2025119.65113.78113.78120.51113.722.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved