Toll Brothers, Inc. (TOL) NYSE

120.26

+2.28(+1.93%)

Updated at July 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025113.53117.98117.98121.59113.522.51M
June 30, 2025114.71114.13114.13114.97113.25963,633
June 27, 2025114.06114.3114.3116.28113.11.99M
June 26, 2025111.69113.83113.83113.98110.651.4M
June 25, 2025113.2111.31111.31113.2110.661.12M
June 24, 2025112.1113.3113.3114.65111.641.97M
June 23, 2025107.23112.48112.48112.92107.232.04M
June 20, 2025106.15108.31108.31109.27105.655.01M
June 18, 2025104.85105.45105.45107.2104.091.55M
June 17, 2025108.35104.85104.85110.11104.321.97M
June 16, 2025108.33108.49108.49108.85106.761.85M
June 13, 2025108.79107.59107.59110.4106.541.37M
June 12, 2025109.1110.55110.55110.94107.911.13M
June 11, 2025113.04109.39109.39113.95109.361.92M
June 10, 2025111.24111.95111.95113.141101.73M
June 09, 2025108.56109.54109.54110.4107.481.51M
June 06, 2025109.09107.33107.33109.67106.451.05M
June 05, 2025107.92108.65108.65109.98107.221.65M
June 04, 2025106.02108.22108.22108.63105.051.65M
June 03, 2025103.36105.48105.48105.66102.811.29M
June 02, 2025103.1103.31103.31103.58100.921.46M
May 30, 2025104104.25104.25104.6102.911.35M
May 29, 2025105.62105.05105.05105.62103.821.25M
May 28, 2025106.91104.18104.18107.31103.861.74M
May 27, 2025105.67107.93107.93107.95104.462.08M
May 23, 2025102.72104.26104.26104.74102.571.72M
May 22, 2025103.4104.14104.14104.39101.922.67M
May 21, 2025106.89104.01104.01108.19103.214.78M
May 20, 2025105.4104.51104.51106.27103.622.97M
May 19, 2025105.07106.05106.05106.33103.881.61M
May 16, 2025106.94107.26107.26107.26105.811.46M
May 15, 2025105106.38106.38106.38103.611.47M
May 14, 2025108.53105.07105.07108.75104.741.92M
May 13, 2025109.39109.36109.36110.67108.71.42M
May 12, 2025107.72108.51108.51110.5106.781.21M
May 09, 2025103.99103.5103.49104.32102.69859,568
May 08, 2025103.49103.88103.83104.43102.291.2M
May 07, 2025102.19102.4102.4102.82101.51.17M
May 06, 2025103.25101.59101.59104.38101.491.09M
May 05, 2025103.35103.97103.97105.44103.35991,492
May 02, 2025102.29104.33104.33104.59102.141.27M
May 01, 2025101.08101.18101.18102.5399.121.23M
April 30, 202598.99100.87100.87100.9198.141.77M
April 29, 2025100.25100.5100.5101.2999.31.02M
April 28, 2025100.15101.12101.12102.2699.881.31M
April 25, 202599.95100.08100.08101.0599.27972,862
April 24, 202598.46101.06101.06101.3797.021.53M
April 23, 2025100.4198.1998.19102.4298.022.26M
April 22, 202593.997.4797.4797.6193.521.82M
April 21, 202593.0692.1392.1393.3790.781.1M
April 17, 202591.8593.9293.9294.3291.631.42M
April 16, 202594.0191.8191.8194.9590.871.07M
April 15, 202593.4694.0394.0395.5993.31.11M
April 14, 202595.6294.2194.2196921.57M
April 11, 202591.493.6293.6293.6288.951.8M
April 10, 202593.5192.7492.7495.2889.92.76M
April 09, 202589.0395.595.597.1386.676.36M
April 08, 202597.490.590.597.9189.683.09M
April 07, 202597.7894.5294.52102.6194.523.82M
April 04, 202596100.86100.86104.88952.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved