Toll Brothers, Inc. (TOL) NYSE

Currency In USD

AD

TOL Historical Return

If you invested $1000 in Toll Brothers, Inc. (TOL) 10 years ago, it would be worth $5,164.16 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,339.87, while $1000 invested 1 year ago would be worth $986.93. This corresponds to total returns of 416.42%, 133.99%, -1.31%, respectively, with annualized returns of 17.83%, 18.52%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2026134.53133.7133.7136.99132.841.22M
October 15, 2026133.99133.94133.94135.4132.811.15M
October 14, 2026129.84130.41130.41131.11128.441.09M
October 13, 2026133.98132.65132.65134.85132.07717,925
October 12, 2026132.31132.15132.15133.83132794,655
October 09, 2026134.05133.13133.13134.6132.12690,394
October 08, 2026132134.83134.83134.92131.21.16M
October 07, 2026135.43133.86133.86135.5132.371.08M
October 06, 2026136.08138138138.65135.8742,048
October 05, 2026136.21135.38135.38136.89134.661.07M
October 02, 2026139.42136.61136.61140.37135.121.45M
October 01, 2026135.14136.36136.36137.3132.381.02M
September 30, 2026137.41134.75134.75137.41134.741.29M
September 29, 2026137.1135.88135.88137.15134.341.06M
September 28, 2026135.16136.51136.51139.26135.161.36M
September 25, 2026136.65137.34137.34137.96135.451.6M
September 24, 2026134.86135.92135.92136.85134.25910,214
September 23, 2026135.51135.27135.27138.5135.131.3M
September 22, 2026137.91137.57137.57139.42136.381.4M
September 21, 2026134.32135.5135.5136.71132.53855,796
September 18, 2026132.6133.06133.06134.5132.113.08M
September 17, 2026136134.32134.32136.99132.96822,872
September 16, 2026134.55132.64132.64135.69131.4890,211
September 15, 2026134.44134.2134.2135.2132.67996,283
September 11, 2026135.07134.92134.92135.07132.34857,054
September 10, 2026134.69132.48132.48136.4130.261.12M
September 09, 2026136.84135.05135.05137.4133.51.17M
September 08, 2026140.48136.4136.4140.95136.32858,316
September 04, 2026141.29141.73141.73142.31140.55561,074
September 03, 2026141.8141.8141.8144.14139.7607,271
September 02, 2026141.02140.7140.7141.98140.4707,065
September 01, 2026142.06140.21140.21143.74140.05932,622
August 31, 2026144143.45143.45145.09143.29704,603
August 28, 2026146.56146.22146.22149.19144.34816,261
August 27, 2026146.62145.13145.13147.99144.93631,653
August 26, 2026151.1148.18148.18152.06148.1904,808
August 25, 2026149.52150.83150.83151146.86724,806
August 24, 2026147.55147.45147.45149.55146.66535,834
August 21, 2026145.95147.09147.09148.06144.69751,100
August 20, 2026145.83145.12145.12146.71142.05959,525
August 19, 2026145.45148.58148.58154.15145.451.97M
August 18, 2026146.15142.86142.86146.2141.731.6M
August 17, 2026147.53145.45145.45147.88144.87983,897
August 14, 2026148.45148.27148.27149.97147.43713,886
August 13, 2026151.05149.31149.31151.1148.23873,013
August 12, 2026153.19148.53148.53153.4147.72954,063
August 11, 2026150.75152.91152.91153.24150.53781,093
August 10, 2026153.67150150153.67149.41639,236
August 07, 2026152.71155.09155.09155.5151.97586,665
August 06, 2026154151.33151.33154.27150.1651,451
August 05, 2026152.5154.97154.97155.97151.81762,911
August 04, 2026151.67153.24153.24154.35150.56675,018
August 03, 2026148.86150.46150.46152.3148.01614,135
July 31, 2026149.94145.89145.89150.4145.661.09M
July 30, 2026151.86150.03150.03151.93147.78785,971
July 29, 2026153150.2150.2155.93149.85798,835
July 28, 2026153.2154.98154.98155.53152.9922,191
July 27, 2026152.43151.01151.01154.39150.57457,049
July 24, 2026146.94149.87149.87152.26146.3723,850
July 23, 2026146146.55146.55147.66145.281.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved