If you invested $1000 in Toll Brothers, Inc. (TOL) 10 years ago, it would be worth $4,994.74 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,300.61, while $1000 invested 1 year ago would be worth $953.7. This corresponds to total returns of 399.47%, 130.06%, -4.63%, respectively, with annualized returns of 17.44%, 18.14%, -4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 136 | 134.32 | 134.32 | 136.99 | 132.96 | 822,872 |
| September 16, 2026 | 134.55 | 132.64 | 132.64 | 135.69 | 131.4 | 890,211 |
| September 15, 2026 | 134.44 | 134.2 | 134.2 | 135.2 | 132.67 | 996,283 |
| September 11, 2026 | 135.07 | 134.92 | 134.92 | 135.07 | 132.34 | 857,054 |
| September 10, 2026 | 134.69 | 132.48 | 132.48 | 136.4 | 130.26 | 1.12M |
| September 09, 2026 | 136.84 | 135.05 | 135.05 | 137.4 | 133.5 | 1.17M |
| September 08, 2026 | 140.48 | 136.4 | 136.4 | 140.95 | 136.32 | 858,316 |
| September 04, 2026 | 141.29 | 141.73 | 141.73 | 142.31 | 140.55 | 561,074 |
| September 03, 2026 | 141.8 | 141.8 | 141.8 | 144.14 | 139.7 | 607,271 |
| September 02, 2026 | 141.02 | 140.7 | 140.7 | 141.98 | 140.4 | 707,065 |
| September 01, 2026 | 142.06 | 140.21 | 140.21 | 143.74 | 140.05 | 932,622 |
| August 31, 2026 | 144 | 143.45 | 143.45 | 145.09 | 143.29 | 704,603 |
| August 28, 2026 | 146.56 | 146.22 | 146.22 | 149.19 | 144.34 | 816,261 |
| August 27, 2026 | 146.62 | 145.13 | 145.13 | 147.99 | 144.93 | 631,653 |
| August 26, 2026 | 151.1 | 148.18 | 148.18 | 152.06 | 148.1 | 904,808 |
| August 25, 2026 | 149.52 | 150.83 | 150.83 | 151 | 146.86 | 724,806 |
| August 24, 2026 | 147.55 | 147.45 | 147.45 | 149.55 | 146.66 | 535,834 |
| August 21, 2026 | 145.95 | 147.09 | 147.09 | 148.06 | 144.69 | 751,100 |
| August 20, 2026 | 145.83 | 145.12 | 145.12 | 146.71 | 142.05 | 959,525 |
| August 19, 2026 | 145.45 | 148.58 | 148.58 | 154.15 | 145.45 | 1.97M |
| August 18, 2026 | 146.15 | 142.86 | 142.86 | 146.2 | 141.73 | 1.6M |
| August 17, 2026 | 147.53 | 145.45 | 145.45 | 147.88 | 144.87 | 983,897 |
| August 14, 2026 | 148.45 | 148.27 | 148.27 | 149.97 | 147.43 | 713,886 |
| August 13, 2026 | 151.05 | 149.31 | 149.31 | 151.1 | 148.23 | 873,013 |
| August 12, 2026 | 153.19 | 148.53 | 148.53 | 153.4 | 147.72 | 954,063 |
| August 11, 2026 | 150.75 | 152.91 | 152.91 | 153.24 | 150.53 | 781,093 |
| August 10, 2026 | 153.67 | 150 | 150 | 153.67 | 149.41 | 639,236 |
| August 07, 2026 | 152.71 | 155.09 | 155.09 | 155.5 | 151.97 | 586,665 |
| August 06, 2026 | 154 | 151.33 | 151.33 | 154.27 | 150.1 | 651,451 |
| August 05, 2026 | 152.5 | 154.97 | 154.97 | 155.97 | 151.81 | 762,911 |
| August 04, 2026 | 151.67 | 153.24 | 153.24 | 154.35 | 150.56 | 675,018 |
| August 03, 2026 | 148.86 | 150.46 | 150.46 | 152.3 | 148.01 | 614,135 |
| July 31, 2026 | 149.94 | 145.89 | 145.89 | 150.4 | 145.66 | 1.09M |
| July 30, 2026 | 151.86 | 150.03 | 150.03 | 151.93 | 147.78 | 785,971 |
| July 29, 2026 | 153 | 150.2 | 150.2 | 155.93 | 149.85 | 798,835 |
| July 28, 2026 | 153.2 | 154.98 | 154.98 | 155.53 | 152.9 | 922,191 |
| July 27, 2026 | 152.43 | 151.01 | 151.01 | 154.39 | 150.57 | 457,049 |
| July 24, 2026 | 146.94 | 149.87 | 149.87 | 152.26 | 146.3 | 723,850 |
| July 23, 2026 | 146 | 146.55 | 146.55 | 147.66 | 145.28 | 1.09M |
| July 22, 2026 | 147.99 | 148.98 | 148.98 | 150.3 | 146.79 | 1.02M |
| July 21, 2026 | 146.99 | 147.2 | 147.2 | 147.79 | 145.37 | 971,075 |
| July 20, 2026 | 152.26 | 146.94 | 146.94 | 152.45 | 146.62 | 713,061 |
| July 17, 2026 | 154.33 | 150.76 | 150.76 | 157.51 | 150.45 | 762,424 |
| July 16, 2026 | 152.48 | 155.81 | 155.81 | 156.97 | 152.48 | 1.27M |
| July 15, 2026 | 152.55 | 153.19 | 153.19 | 155.28 | 152.23 | 838,227 |
| July 14, 2026 | 151.26 | 152.53 | 152.53 | 152.93 | 147.85 | 1.36M |
| July 13, 2026 | 149.03 | 148.15 | 148.15 | 150.95 | 147.16 | 739,721 |
| July 10, 2026 | 150.37 | 149.49 | 149.49 | 152.98 | 149.27 | 776,700 |
| July 09, 2026 | 147.35 | 148.26 | 148.26 | 150.19 | 145.69 | 764,348 |
| July 08, 2026 | 149.61 | 145.57 | 145.57 | 150.01 | 145.08 | 1.16M |
| July 07, 2026 | 154.7 | 151.64 | 151.64 | 156.01 | 151.12 | 1.27M |
| July 06, 2026 | 157.25 | 155.13 | 155.13 | 157.72 | 154.24 | 784,148 |
| July 02, 2026 | 158.81 | 157.14 | 157.14 | 159.73 | 154.8 | 865,332 |
| July 01, 2026 | 162.91 | 157.37 | 157.37 | 164.72 | 157.32 | 1.12M |
| June 30, 2026 | 165 | 164.75 | 164.75 | 165.44 | 162.89 | 1.37M |
| June 29, 2026 | 163.42 | 164.88 | 164.88 | 165 | 160.87 | 666,165 |
| June 26, 2026 | 162.48 | 164.14 | 164.14 | 166.23 | 161.78 | 1.65M |
| June 25, 2026 | 162.69 | 162.08 | 162.08 | 165.47 | 160.59 | 1.14M |
| June 24, 2026 | 153.44 | 161.03 | 161.03 | 164.36 | 153.44 | 1.44M |
| June 23, 2026 | 150.43 | 150.96 | 150.96 | 153.98 | 149.76 | 1.24M |