TomCo Energy Plc (TOM.L) LSE

0.03

-0.0045(-12.86%)

Updated at September 09 10:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.040.040.040.040.04475,640
September 05, 20250.040.030.030.040.03400
September 04, 20250.040.040.040.040.037.95M
September 03, 20250.040.030.030.040.035.13M
September 02, 20250.040.040.040.040.033.6M
September 01, 20250.030.040.040.040.0319.69M
August 29, 20250.030.030.030.030.034M
August 28, 20250.030.030.030.030.033.55M
August 27, 20250.030.030.030.040.0330.21M
August 26, 20250.040.030.030.040.0325.99M
August 22, 20250.030.040.040.040.032.6M
August 21, 20250.030.040.040.040.0315.07M
August 20, 20250.030.040.040.040.038,823
August 19, 20250.040.040.040.040.040
August 18, 20250.030.040.040.040.03413,540
August 15, 20250.040.040.040.040.040
August 14, 20250.040.040.040.040.0410.61M
August 13, 20250.040.040.040.040.041.96M
August 12, 20250.030.040.040.040.031.3M
August 11, 20250.030.040.040.040.033.3M
August 08, 20250.030.040.040.040.0310M
August 07, 20250.030.040.040.040.032M
August 06, 20250.030.040.040.040.0320.05M
August 05, 20250.030.040.040.040.031.92M
August 04, 20250.030.040.040.040.035.37M
August 01, 20250.030.040.040.040.031.54M
July 31, 20250.040.040.040.040.033.41M
July 30, 20250.040.040.040.040.04595,000
July 29, 20250.040.040.040.040.040
July 28, 20250.040.040.040.040.031.11M
July 25, 20250.040.040.040.040.032.34M
July 24, 20250.030.040.040.040.03399,285
July 23, 20250.030.040.040.040.03252,914
July 22, 20250.030.040.040.040.031.73M
July 21, 20250.030.040.040.040.03711,265
July 18, 20250.030.040.040.040.0311M
July 17, 20250.030.040.040.040.032.44M
July 16, 20250.030.040.040.040.03200,005
July 15, 20250.030.040.040.040.032.23M
July 14, 20250.040.040.040.040.040
July 11, 20250.030.040.040.040.03958,353
July 10, 20250.030.040.040.040.034,854
July 09, 20250.040.040.040.040.040
July 08, 20250.040.040.040.040.035.41M
July 07, 20250.030.040.040.040.031.2M
July 04, 20250.030.030.030.030.032.15M
July 03, 20250.040.040.040.040.040
July 02, 20250.040.040.040.040.0450,000
July 01, 20250.030.040.040.040.031.76M
June 30, 20250.040.040.040.040.041.05M
June 27, 20250.030.040.040.040.0311.42M
June 26, 20250.040.040.040.040.033.62M
June 25, 20250.040.040.040.040.0320.97M
June 24, 20250.050.050.050.050.041.45M
June 23, 20250.050.050.050.050.041.63M
June 20, 20250.050.050.050.060.052.09M
June 19, 20250.050.050.050.060.0515.67M
June 18, 20250.050.050.050.050.05167,601
June 17, 20250.050.050.050.050.05100,400
June 16, 20250.050.050.050.060.0413.39M