TomCo Energy Plc (TOM.L) LSE

0.08

+0.01(+14.29%)

Updated at January 14 11:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.070.070.070.080.06370,691
January 12, 20260.080.070.070.080.0614.39M
January 09, 20260.090.080.080.10.0793.41M
January 08, 20260.090.090.090.10.0818.38M
January 07, 20260.080.090.090.10.0789.14M
January 06, 20260.080.080.080.090.0820.32M
January 05, 20260.080.080.080.090.073.94M
January 02, 20260.080.080.080.090.0716.22M
December 31, 20250.080.080.080.080.076.14M
December 30, 20250.060.080.080.080.0570.78M
December 29, 20250.060.060.060.070.051.06M
December 24, 20250.060.060.060.070.05800,142
December 23, 20250.060.060.060.060.052.71M
December 22, 20250.060.060.060.060.055.41M
December 19, 20250.070.060.060.070.058.47M
December 18, 20250.060.060.060.060.051.66M
December 17, 20250.060.060.060.070.062.7M
December 16, 20250.060.060.060.070.051.99M
December 15, 20250.060.060.060.070.0590,234
December 12, 20250.070.050.050.070.057.25M
December 11, 20250.060.060.060.070.053.09M
December 10, 20250.060.060.060.060.0618.85M
December 09, 20250.060.060.060.060.06650,000
December 08, 20250.060.060.060.070.051.83M
December 05, 20250.060.060.060.060.062.86M
December 04, 20250.060.060.060.070.053.28M
December 03, 20250.060.060.060.070.051.03M
December 02, 20250.050.060.060.070.0513.42M
December 01, 20250.060.060.060.060.056.05M
November 28, 20250.060.060.060.060.05806,752
November 27, 20250.050.050.050.050.05400
November 26, 20250.060.050.050.060.05171,875
November 25, 20250.060.060.060.070.05361,889
November 24, 20250.060.060.060.070.05723,915
November 21, 20250.060.060.060.060.054,627
November 20, 20250.060.060.060.060.062.46M
November 19, 20250.060.060.060.060.0532,914
November 18, 20250.060.060.050.060.052.56M
November 17, 20250.060.060.060.060.056.74M
November 14, 20250.050.060.060.060.055.18M
November 13, 20250.050.050.050.070.054.45M
November 12, 20250.060.060.060.070.051.88M
November 11, 20250.070.060.060.070.066.04M
November 10, 20250.060.070.070.070.058.75M
November 07, 20250.050.060.060.060.051.02M
November 06, 20250.060.060.060.060.061,375
November 05, 20250.060.070.070.070.051.27M
November 04, 20250.070.070.070.070.054.78M
November 03, 20250.060.060.060.060.051.88M
October 31, 20250.060.050.050.060.051.5M
October 30, 20250.060.060.060.060.0515.09M
October 29, 20250.060.060.060.060.059.74M
October 28, 20250.050.060.060.060.051.13M
October 27, 20250.060.070.070.070.067.23M
October 24, 20250.060.060.060.060.05487,351
October 23, 20250.060.060.060.060.05999,128
October 22, 20250.060.060.060.070.054.32M
October 21, 20250.060.060.060.060.053.56M
October 20, 20250.060.060.060.060.053.27M
October 17, 20250.060.070.070.070.053.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved