TomCo Energy Plc (TOM.L) LSE

Currency In GBp

TOM.L Historical Return

If you invested 1000 GBp in TomCo Energy Plc (TOM.L) 10 years ago, it would be worth 3.4 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 75.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.5 GBp. This corresponds to total returns of -99.66%, -92.41%, 6.25%, respectively, with annualized returns of -43.34%, -40.29%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.04	0.04	0.04	0.05	0.04	26.33M
September 10, 2026	0.04	0.04	0.04	0.05	0.04	27.42M
September 09, 2026	0.04	0.04	0.04	0.05	0.04	56.18M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	20.11M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	31.33M
September 04, 2026	0.04	0.04	0.04	0.04	0.03	35.23M
September 03, 2026	0.03	0.04	0.04	0.04	0.03	46.74M
September 02, 2026	0.03	0.03	0.03	0.03	0.03	5.57M
September 01, 2026	0.03	0.03	0.03	0.03	0.03	60.29M
August 28, 2026	0.03	0.03	0.03	0.03	0.03	88.02M
August 27, 2026	0.03	0.03	0.03	0.03	0.03	11.93M
August 26, 2026	0.03	0.03	0.03	0.03	0.03	1.44M
August 25, 2026	0.03	0.03	0.03	0.03	0.03	81.17M
August 24, 2026	0.03	0.03	0.03	0.03	0.03	16.54M
August 21, 2026	0.03	0.03	0.03	0.04	0.02	212.12M
August 20, 2026	0.02	0.03	0.03	0.03	0.02	233.93M
August 19, 2026	0.02	0.02	0.02	0.02	0.02	88.63M
August 18, 2026	0.02	0.02	0.02	0.02	0.02	1.13M
August 17, 2026	0.02	0.02	0.02	0.02	0.02	2.2M
August 14, 2026	0.02	0.02	0.02	0.02	0.02	1.34M
August 13, 2026	0.02	0.02	0.02	0.02	0.02	141,452
August 12, 2026	0.02	0.02	0.02	0.02	0.02	544,057
August 11, 2026	0.02	0.02	0.02	0.02	0.02	6.25M
August 10, 2026	0.02	0.02	0.02	0.02	0.02	5.09M
August 07, 2026	0.02	0.02	0.02	0.02	0.02	861,835
August 06, 2026	0.02	0.02	0.02	0.02	0.02	105,585
August 05, 2026	0.02	0.02	0.02	0.02	0.02	167,713
August 04, 2026	0.02	0.02	0.02	0.02	0.02	1.17M
August 03, 2026	0.02	0.02	0.02	0.02	0.02	3.31M
July 31, 2026	0.02	0.02	0.02	0.02	0.02	47,760
July 30, 2026	0.02	0.02	0.02	0.02	0.02	2.49M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	580,008
July 28, 2026	0.02	0.02	0.02	0.02	0.02	707,494
July 27, 2026	0.02	0.02	0.02	0.02	0.02	1.64M
July 24, 2026	0.02	0.02	0.02	0.02	0.02	761,046
July 23, 2026	0.02	0.02	0.02	0.02	0.02	8.02M
July 22, 2026	0.02	0.02	0.02	0.02	0.02	13.66M
July 21, 2026	0.02	0.02	0.02	0.02	0.02	8.03M
July 20, 2026	0.02	0.02	0.02	0.02	0.02	25.77M
July 17, 2026	0.02	0.02	0.02	0.02	0.02	1.07M
July 16, 2026	0.02	0.02	0.02	0.02	0.02	48,875
July 15, 2026	0.02	0.02	0.02	0.02	0.02	11.67M
July 14, 2026	0.02	0.02	0.02	0.02	0.02	3.62M
July 13, 2026	0.02	0.02	0.02	0.02	0.02	1.66M
July 10, 2026	0.02	0.02	0.02	0.02	0.02	423,500
July 09, 2026	0.02	0.02	0.02	0.03	0.02	102,135
July 08, 2026	0.02	0.02	0.02	0.03	0.02	786,184
July 07, 2026	0.03	0.02	0.02	0.03	0.02	58.63M
July 06, 2026	0.03	0.03	0.03	0.03	0.03	2.56M
July 03, 2026	0.03	0.03	0.03	0.03	0.03	7.51M
July 02, 2026	0.03	0.03	0.03	0.03	0.03	11.31M
July 01, 2026	0.03	0.03	0.03	0.03	0.03	34.21M
June 30, 2026	0.03	0.03	0.03	0.03	0.03	16.55M
June 29, 2026	0.03	0.03	0.03	0.03	0.03	5.08M
June 26, 2026	0.03	0.03	0.03	0.03	0.03	2.84M
June 25, 2026	0.03	0.03	0.03	0.03	0.03	15.13M
June 24, 2026	0.03	0.03	0.03	0.03	0.03	25.35M
June 23, 2026	0.03	0.03	0.03	0.03	0.03	2.4M
June 22, 2026	0.03	0.03	0.03	0.03	0.03	109.01M
June 19, 2026	0.03	0.03	0.03	0.03	0.03	70,326