TomCo Energy Plc (TOM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TOM.L Historical Return
If you invested 1000 GBp in TomCo Energy Plc (TOM.L) 10 years ago, it would be worth 2.09 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 48.43 GBp, while 1000 GBp invested 1 year ago would be worth 550.53 GBp. This corresponds to total returns of -99.79%, -95.16%, -44.95%, respectively, with annualized returns of -46.02%, -45.4%, -44.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TOM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109.01M |
| June 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,326 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 438,514 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 847,609 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.38M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.01M |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.88M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.27M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86.13M |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.79M |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 186.73M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.78M |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32M |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.13M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.02M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.06M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.92M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.59M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.44M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.86M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11M |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.47M |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.31M |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.84M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.54M |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 454,967 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.19M |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.53M |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.05M |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.92M |
| May 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.35M |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.45M |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,381 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9M |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.67M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.9M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 71.27M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.21M |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.42M |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.34M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.23M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.46M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 283,433 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.9M |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.65M |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.48M |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 63.06M |
| April 07, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.9M |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 60.71M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 983,258 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 62.94M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18.97M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 34.46M |
| March 26, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5.72M |
| March 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 37.28M |
AD
