TomCo Energy Plc (TOM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TOM.L Historical Return
If you invested 1000 GBp in TomCo Energy Plc (TOM.L) 10 years ago, it would be worth 2.12 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 58.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.67 GBp. This corresponds to total returns of -99.79%, -94.19%, 1.67%, respectively, with annualized returns of -45.95%, -43.38%, 1.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TOM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 212.12M |
| August 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 233.93M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88.63M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141,452 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 544,057 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.09M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 861,835 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,585 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 167,713 |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.17M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.31M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,760 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.49M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 580,008 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 707,494 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.64M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 761,046 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.02M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.66M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.03M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.77M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,875 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.67M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.62M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.66M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 423,500 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 102,135 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 786,184 |
| July 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 58.63M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.51M |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.31M |
| July 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.21M |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.55M |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.08M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.84M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.13M |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.35M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109.01M |
| June 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,326 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 438,514 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 847,609 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.38M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.01M |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.88M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.27M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86.13M |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.79M |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 186.73M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.78M |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32M |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.13M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.02M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19M |
AD
