TomCo Energy Plc (TOM.L) LSE

Currency In GBp

TOM.L Historical Return

If you invested 1000 GBp in TomCo Energy Plc (TOM.L) 10 years ago, it would be worth 1.98 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 39.83 GBp, while 1000 GBp invested 1 year ago would be worth 391.67 GBp. This corresponds to total returns of -99.8%, -96.02%, -60.83%, respectively, with annualized returns of -46.34%, -47.5%, -60.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.02	0.02	0.02	0.02	0.02	5.34M
October 21, 2026	0.02	0.02	0.02	0.02	0.02	11.8M
October 20, 2026	0.02	0.02	0.02	0.02	0.02	17,166
October 19, 2026	0.02	0.02	0.02	0.02	0.02	11.27M
October 16, 2026	0.02	0.02	0.02	0.02	0.02	5.09M
October 15, 2026	0.02	0.02	0.02	0.02	0.02	32.25M
October 14, 2026	0.02	0.02	0.02	0.02	0.02	29.53M
October 13, 2026	0.02	0.02	0.02	0.03	0.02	382,231
October 12, 2026	0.02	0.02	0.02	0.03	0.02	2.34M
October 09, 2026	0.02	0.02	0.02	0.03	0.02	2.71M
October 08, 2026	0.03	0.02	0.02	0.03	0.02	44.91M
October 07, 2026	0.03	0.03	0.03	0.03	0.02	12.21M
October 06, 2026	0.03	0.03	0.03	0.03	0.03	13.3M
October 05, 2026	0.03	0.03	0.03	0.03	0.03	90.68M
October 02, 2026	0.03	0.03	0.03	0.03	0.03	407.56M
October 01, 2026	0.03	0.03	0.03	0.03	0.03	5.99M
September 30, 2026	0.03	0.03	0.03	0.03	0.03	19.91M
September 29, 2026	0.03	0.03	0.03	0.03	0.03	14.66M
September 28, 2026	0.03	0.03	0.03	0.03	0.03	220.8M
September 25, 2026	0.04	0.04	0.04	0.04	0.04	26.89M
September 24, 2026	0.04	0.04	0.04	0.05	0.04	91.19M
September 23, 2026	0.04	0.04	0.04	0.04	0.04	3.59M
September 22, 2026	0.04	0.04	0.04	0.04	0.04	239,538
September 21, 2026	0.04	0.04	0.04	0.05	0.04	46.58M
September 18, 2026	0.04	0.04	0.04	0.05	0.04	6.03M
September 17, 2026	0.05	0.04	0.04	0.05	0.04	36.84M
September 16, 2026	0.04	0.05	0.05	0.05	0.04	93.93M
September 15, 2026	0.04	0.04	0.04	0.05	0.04	14.15M
September 11, 2026	0.04	0.04	0.04	0.05	0.04	26.33M
September 10, 2026	0.04	0.04	0.04	0.05	0.04	27.42M
September 09, 2026	0.04	0.04	0.04	0.05	0.04	56.18M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	20.11M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	31.33M
September 04, 2026	0.04	0.04	0.04	0.04	0.03	35.23M
September 03, 2026	0.03	0.04	0.04	0.04	0.03	46.74M
September 02, 2026	0.03	0.03	0.03	0.03	0.03	5.57M
September 01, 2026	0.03	0.03	0.03	0.03	0.03	60.29M
August 28, 2026	0.03	0.03	0.03	0.03	0.03	88.02M
August 27, 2026	0.03	0.03	0.03	0.03	0.03	11.93M
August 26, 2026	0.03	0.03	0.03	0.03	0.03	1.44M
August 25, 2026	0.03	0.03	0.03	0.03	0.03	81.17M
August 24, 2026	0.03	0.03	0.03	0.03	0.03	16.54M
August 21, 2026	0.03	0.03	0.03	0.04	0.02	212.12M
August 20, 2026	0.02	0.03	0.03	0.03	0.02	233.93M
August 19, 2026	0.02	0.02	0.02	0.02	0.02	88.63M
August 18, 2026	0.02	0.02	0.02	0.02	0.02	1.13M
August 17, 2026	0.02	0.02	0.02	0.02	0.02	2.2M
August 14, 2026	0.02	0.02	0.02	0.02	0.02	1.34M
August 13, 2026	0.02	0.02	0.02	0.02	0.02	141,452
August 12, 2026	0.02	0.02	0.02	0.02	0.02	544,057
August 11, 2026	0.02	0.02	0.02	0.02	0.02	6.25M
August 10, 2026	0.02	0.02	0.02	0.02	0.02	5.09M
August 07, 2026	0.02	0.02	0.02	0.02	0.02	861,835
August 06, 2026	0.02	0.02	0.02	0.02	0.02	105,585
August 05, 2026	0.02	0.02	0.02	0.02	0.02	167,713
August 04, 2026	0.02	0.02	0.02	0.02	0.02	1.17M
August 03, 2026	0.02	0.02	0.02	0.02	0.02	3.31M
July 31, 2026	0.02	0.02	0.02	0.02	0.02	47,760
July 30, 2026	0.02	0.02	0.02	0.02	0.02	2.49M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	580,008