0.05
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 954,161 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 17.75M |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 10.35M |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 3.02M |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.68M |
September 19, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 690,480 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 4.69M |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.71M |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 6.97M |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 670,932 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.59M |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.63M |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 13.44M |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 9.2M |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 475,640 |
September 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 400 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.95M |
September 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5.13M |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.6M |
September 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19.69M |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4M |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.55M |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 30.21M |
August 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 25.99M |
August 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.6M |
August 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 15.07M |
August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8,823 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 413,540 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.61M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.96M |
August 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.3M |
August 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.3M |
August 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10M |
August 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2M |
August 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 20.05M |
August 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.92M |
August 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.37M |
August 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.54M |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.41M |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 595,000 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.11M |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.34M |
July 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 399,285 |
July 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 252,914 |
July 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.73M |
July 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 711,265 |
July 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 11M |
July 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.44M |
July 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 200,005 |
July 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.23M |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 958,353 |
July 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4,854 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.41M |
July 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.2M |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.15M |