TomCo Energy Plc (TOM.L) LSE

Currency In GBp

TOM.L Historical Return

If you invested 1000 GBp in TomCo Energy Plc (TOM.L) 10 years ago, it would be worth 2.06 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 50.94 GBp, while 1000 GBp invested 1 year ago would be worth 568.42 GBp. This corresponds to total returns of -99.79%, -94.91%, -43.16%, respectively, with annualized returns of -46.12%, -44.85%, -43.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	0.03	0.03	0.03	0.03	0.03	70,326
June 18, 2026	0.03	0.03	0.03	0.03	0.03	438,514
June 17, 2026	0.03	0.03	0.03	0.03	0.03	847,609
June 16, 2026	0.03	0.03	0.03	0.03	0.03	9.38M
June 15, 2026	0.03	0.03	0.03	0.03	0.03	20.01M
June 12, 2026	0.03	0.03	0.03	0.03	0.03	20.88M
June 11, 2026	0.03	0.03	0.03	0.03	0.03	14.27M
June 10, 2026	0.03	0.03	0.03	0.03	0.03	86.13M
June 09, 2026	0.03	0.03	0.03	0.03	0.03	76.79M
June 08, 2026	0.03	0.03	0.03	0.03	0.03	186.73M
June 05, 2026	0.03	0.03	0.03	0.03	0.03	6.78M
June 04, 2026	0.03	0.03	0.03	0.03	0.03	3.32M
June 03, 2026	0.03	0.03	0.03	0.03	0.03	20.13M
June 02, 2026	0.03	0.03	0.03	0.03	0.03	21.02M
June 01, 2026	0.03	0.03	0.03	0.03	0.03	19M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	27.06M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	30.92M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	33.59M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	2.44M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	4.86M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	1.11M
May 20, 2026	0.03	0.03	0.03	0.03	0.03	2.16M
May 19, 2026	0.03	0.03	0.03	0.03	0.03	4.47M
May 18, 2026	0.03	0.03	0.03	0.03	0.03	2.31M
May 15, 2026	0.03	0.03	0.03	0.03	0.03	3.84M
May 14, 2026	0.03	0.03	0.03	0.03	0.03	2.54M
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.12M
May 12, 2026	0.03	0.03	0.03	0.03	0.03	454,967
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.19M
May 08, 2026	0.03	0.03	0.03	0.03	0.03	800
May 07, 2026	0.03	0.03	0.03	0.03	0.03	25.53M
May 06, 2026	0.03	0.03	0.03	0.03	0.03	39.05M
May 05, 2026	0.03	0.03	0.03	0.03	0.03	4.92M
May 01, 2026	0.03	0.03	0.03	0.03	0.03	13.35M
April 30, 2026	0.03	0.03	0.03	0.03	0.03	2.45M
April 29, 2026	0.03	0.03	0.03	0.03	0.03	24,381
April 28, 2026	0.03	0.03	0.03	0.03	0.03	1.9M
April 27, 2026	0.03	0.03	0.03	0.03	0.03	2.5M
April 24, 2026	0.03	0.03	0.03	0.03	0.03	3.67M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	7.9M
April 22, 2026	0.03	0.03	0.03	0.04	0.03	71.27M
April 21, 2026	0.03	0.03	0.03	0.03	0.03	8.21M
April 20, 2026	0.03	0.03	0.03	0.04	0.03	7.42M
April 17, 2026	0.03	0.03	0.03	0.03	0.03	9.34M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	21.23M
April 15, 2026	0.03	0.03	0.03	0.03	0.03	3.46M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	283,433
April 13, 2026	0.03	0.03	0.03	0.03	0.03	19.9M
April 10, 2026	0.03	0.03	0.03	0.03	0.03	12.65M
April 09, 2026	0.03	0.03	0.03	0.04	0.03	3.48M
April 08, 2026	0.03	0.03	0.03	0.04	0.03	63.06M
April 07, 2026	0.03	0.03	0.03	0.04	0.03	1.9M
April 02, 2026	0.03	0.03	0.03	0.04	0.03	60.71M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	983,258
March 31, 2026	0.03	0.03	0.03	0.04	0.03	62.94M
March 30, 2026	0.03	0.03	0.03	0.04	0.03	18.97M
March 27, 2026	0.03	0.03	0.03	0.04	0.03	34.46M
March 26, 2026	0.04	0.03	0.03	0.04	0.03	5.72M
March 25, 2026	0.04	0.04	0.04	0.04	0.03	37.28M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	3.47M