TomCo Energy Plc (TOM.L) LSE

0.04

+0(+0.00%)

Updated at March 13 05:22PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.04	0.04	0.04	0.04	0.04	36.73M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	52.06M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	30.4M
March 10, 2026	0.04	0.04	0.04	0.04	0.03	181.66M
March 09, 2026	0.04	0.04	0.04	0.04	0.03	220.76M
March 06, 2026	0.04	0.04	0.04	0.04	0.03	71.92M
March 05, 2026	0.03	0.04	0.04	0.04	0.03	297.85M
March 04, 2026	0.03	0.03	0.03	0.04	0.03	108.49M
March 03, 2026	0.03	0.03	0.03	0.04	0.03	10.64M
March 02, 2026	0.03	0.03	0.03	0.04	0.03	277.62M
February 27, 2026	0.03	0.03	0.03	0.03	0.03	156.85M
February 26, 2026	0.04	0.03	0.03	0.04	0.03	72.07M
February 25, 2026	0.04	0.04	0.04	0.04	0.04	9.66M
February 24, 2026	0.04	0.04	0.04	0.04	0.04	22.29M
February 23, 2026	0.04	0.04	0.04	0.04	0.04	247.64M
February 20, 2026	0.06	0.06	0	0.06	0.05	12.93M
February 19, 2026	0.06	0.06	0	0.06	0.05	6.06M
February 18, 2026	0.06	0.06	0	0.06	0.05	10.36M
February 17, 2026	0.07	0.06	0	0.07	0.06	15.33M
February 16, 2026	0.07	0.07	0	0.07	0.06	3.61M
February 13, 2026	0.07	0.07	0	0.07	0.06	21.38M
February 12, 2026	0.07	0.07	0	0.07	0.06	279,588
February 11, 2026	0.07	0.07	0	0.07	0.06	19.08M
February 10, 2026	0.07	0.07	0	0.08	0.06	507,333
February 09, 2026	0.07	0.07	0	0.08	0.06	1.17M
February 06, 2026	0.07	0.07	0	0.08	0.06	462,317
February 05, 2026	0.07	0.07	0	0.08	0.06	1.83M
February 04, 2026	0.07	0.07	0	0.08	0.06	22.68M
February 03, 2026	0.07	0.07	0	0.07	0.06	3.32M
February 02, 2026	0.07	0.07	0	0.07	0.06	818,969
January 30, 2026	0.06	0.07	0	0.07	0.06	2.11M
January 29, 2026	0.06	0.06	0	0.07	0.06	2.14M
January 28, 2026	0.06	0.06	0	0.07	0.06	6.57M
January 27, 2026	0.07	0.06	0	0.07	0.06	7.75M
January 26, 2026	0.08	0.07	0	0.08	0.07	47.97M
January 23, 2026	0.08	0.08	0	0.08	0.07	8.5M
January 22, 2026	0.07	0.08	0	0.08	0.07	47.51M
January 21, 2026	0.07	0.07	0	0.08	0.06	30.85M
January 20, 2026	0.07	0.07	0	0.07	0.06	41.47M
January 19, 2026	0.07	0.07	0	0.07	0.06	11.93M
January 16, 2026	0.07	0.07	0	0.08	0.06	30.04M
January 15, 2026	0.07	0.07	0	0.08	0.06	29.62M
January 14, 2026	0.07	0.07	0	0.08	0.06	2.03M
January 13, 2026	0.07	0.07	0	0.08	0.06	370,691
January 12, 2026	0.08	0.07	0	0.08	0.06	14.39M
January 09, 2026	0.09	0.08	0	0.1	0.07	93.41M
January 08, 2026	0.09	0.09	0	0.1	0.08	18.38M
January 07, 2026	0.08	0.09	0	0.1	0.07	89.14M
January 06, 2026	0.08	0.08	0	0.09	0.08	20.32M
January 05, 2026	0.08	0.08	0	0.09	0.07	3.94M
January 02, 2026	0.08	0.08	0	0.09	0.07	16.22M
December 31, 2025	0.08	0.08	0	0.08	0.07	6.14M
December 30, 2025	0.06	0.08	0	0.08	0.05	70.78M
December 29, 2025	0.06	0.06	0	0.07	0.05	1.06M
December 24, 2025	0.06	0.06	0	0.07	0.05	800,142
December 23, 2025	0.06	0.06	0	0.06	0.05	2.71M
December 22, 2025	0.06	0.06	0	0.06	0.05	5.41M
December 19, 2025	0.07	0.06	0	0.07	0.05	8.47M
December 18, 2025	0.06	0.06	0	0.06	0.05	1.66M
December 17, 2025	0.06	0.06	0	0.07	0.06	2.7M