TomCo Energy Plc - TOM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.04	0.04	0.04	0.04	0.04	0
August 14, 2025	0.04	0.04	0.04	0.04	0.04	10.61M
August 13, 2025	0.04	0.04	0.04	0.04	0.04	1.96M
August 12, 2025	0.03	0.04	0.04	0.04	0.03	1.3M
August 11, 2025	0.03	0.04	0.04	0.04	0.03	3.3M
August 08, 2025	0.03	0.04	0.04	0.04	0.03	10M
August 07, 2025	0.03	0.04	0.04	0.04	0.03	2M
August 06, 2025	0.03	0.04	0.04	0.04	0.03	20.05M
August 05, 2025	0.03	0.04	0.04	0.04	0.03	1.92M
August 04, 2025	0.03	0.04	0.04	0.04	0.03	5.37M
August 01, 2025	0.03	0.04	0.04	0.04	0.03	1.54M
July 31, 2025	0.04	0.04	0.04	0.04	0.03	3.41M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	595,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0
July 28, 2025	0.04	0.04	0.04	0.04	0.03	1.11M
July 25, 2025	0.04	0.04	0.04	0.04	0.03	2.34M
July 24, 2025	0.03	0.04	0.04	0.04	0.03	399,285
July 23, 2025	0.03	0.04	0.04	0.04	0.03	252,914
July 22, 2025	0.03	0.04	0.04	0.04	0.03	1.73M
July 21, 2025	0.03	0.04	0.04	0.04	0.03	711,265
July 18, 2025	0.03	0.04	0.04	0.04	0.03	11M
July 17, 2025	0.03	0.04	0.04	0.04	0.03	2.44M
July 16, 2025	0.03	0.04	0.04	0.04	0.03	200,005
July 15, 2025	0.03	0.04	0.04	0.04	0.03	2.23M
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.03	0.04	0.04	0.04	0.03	958,353
July 10, 2025	0.03	0.04	0.04	0.04	0.03	4,854
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.03	5.41M
July 07, 2025	0.03	0.04	0.04	0.04	0.03	1.2M
July 04, 2025	0.03	0.03	0.03	0.03	0.03	2.15M
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0
July 02, 2025	0.04	0.04	0.04	0.04	0.04	50,000
July 01, 2025	0.03	0.04	0.04	0.04	0.03	1.76M
June 30, 2025	0.04	0.04	0.04	0.04	0.04	1.05M
June 27, 2025	0.03	0.04	0.04	0.04	0.03	11.42M
June 26, 2025	0.04	0.04	0.04	0.04	0.03	3.62M
June 25, 2025	0.04	0.04	0.04	0.04	0.03	20.97M
June 24, 2025	0.05	0.05	0.05	0.05	0.04	1.45M
June 23, 2025	0.05	0.05	0.05	0.05	0.04	1.63M
June 20, 2025	0.05	0.05	0.05	0.06	0.05	2.09M
June 19, 2025	0.05	0.05	0.05	0.06	0.05	15.67M
June 18, 2025	0.05	0.05	0.05	0.05	0.05	167,601
June 17, 2025	0.05	0.05	0.05	0.05	0.05	100,400
June 16, 2025	0.05	0.05	0.05	0.06	0.04	13.39M
June 13, 2025	0.04	0.05	0.05	0.05	0.04	1.23M
June 12, 2025	0.06	0.05	0.05	0.06	0.05	3.65M
June 11, 2025	0.05	0.05	0.05	0.06	0.05	5.26M
June 10, 2025	0.05	0.05	0.05	0.05	0.05	3.99M
June 09, 2025	0.05	0.05	0.05	0.05	0.05	2.51M
June 06, 2025	0.05	0.05	0.05	0.05	0.05	304,980
June 05, 2025	0.05	0.05	0.05	0.05	0.05	2.31M
June 04, 2025	0.05	0.05	0.05	0.05	0.05	3.19M
June 03, 2025	0.05	0.05	0.05	0.05	0.05	1.72M
June 02, 2025	0.05	0.05	0.05	0.05	0.05	2.99M
May 30, 2025	0.05	0.05	0.05	0.06	0.05	5.25M
May 29, 2025	0.05	0.05	0.05	0.05	0.05	24.35M
May 28, 2025	0.05	0.05	0.05	0.05	0.04	12.35M
May 27, 2025	0.04	0.05	0.05	0.05	0.04	11.21M
May 23, 2025	0.05	0.05	0.05	0.05	0.04	5.09M

TomCo Energy Plc (TOM.L) LSE