TomCo Energy Plc (TOM.L) LSE

0.03

+8.64267348660297e-10(+0.00%)

Updated at June 02 12:15PM

Currency In GBp

TOM.L Historical Return

If you invested 1000 GBp in TomCo Energy Plc (TOM.L) 10 years ago, it would be worth 1.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 48.7 GBp, while 1000 GBp invested 1 year ago would be worth 560 GBp. This corresponds to total returns of -99.83%, -95.13%, -44%, respectively, with annualized returns of -47.26%, -45.34%, -44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.03	0.03	0.03	0.03	0.03	19M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	27.06M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	30.92M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	33.59M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	2.44M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	4.86M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	1.11M
May 20, 2026	0.03	0.03	0.03	0.03	0.03	2.16M
May 19, 2026	0.03	0.03	0.03	0.03	0.03	4.47M
May 18, 2026	0.03	0.03	0.03	0.03	0.03	2.31M
May 15, 2026	0.03	0.03	0.03	0.03	0.03	3.84M
May 14, 2026	0.03	0.03	0.03	0.03	0.03	2.54M
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.12M
May 12, 2026	0.03	0.03	0.03	0.03	0.03	454,967
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.19M
May 08, 2026	0.03	0.03	0.03	0.03	0.03	800
May 07, 2026	0.03	0.03	0.03	0.03	0.03	25.53M
May 06, 2026	0.03	0.03	0.03	0.03	0.03	39.05M
May 05, 2026	0.03	0.03	0.03	0.03	0.03	4.92M
May 01, 2026	0.03	0.03	0.03	0.03	0.03	13.35M
April 30, 2026	0.03	0.03	0.03	0.03	0.03	2.45M
April 29, 2026	0.03	0.03	0.03	0.03	0.03	24,381
April 28, 2026	0.03	0.03	0.03	0.03	0.03	1.9M
April 27, 2026	0.03	0.03	0.03	0.03	0.03	2.5M
April 24, 2026	0.03	0.03	0.03	0.03	0.03	3.67M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	7.9M
April 22, 2026	0.03	0.03	0.03	0.04	0.03	71.27M
April 21, 2026	0.03	0.03	0.03	0.03	0.03	8.21M
April 20, 2026	0.03	0.03	0.03	0.04	0.03	7.42M
April 17, 2026	0.03	0.03	0.03	0.03	0.03	9.34M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	21.23M
April 15, 2026	0.03	0.03	0.03	0.03	0.03	3.46M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	283,433
April 13, 2026	0.03	0.03	0.03	0.03	0.03	19.9M
April 10, 2026	0.03	0.03	0.03	0.03	0.03	12.65M
April 09, 2026	0.03	0.03	0.03	0.04	0.03	3.48M
April 08, 2026	0.03	0.03	0.03	0.04	0.03	63.06M
April 07, 2026	0.03	0.03	0.03	0.04	0.03	1.9M
April 02, 2026	0.03	0.03	0.03	0.04	0.03	60.71M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	983,258
March 31, 2026	0.03	0.03	0.03	0.04	0.03	62.94M
March 30, 2026	0.03	0.03	0.03	0.04	0.03	18.97M
March 27, 2026	0.03	0.03	0.03	0.04	0.03	34.46M
March 26, 2026	0.04	0.03	0.03	0.04	0.03	5.72M
March 25, 2026	0.04	0.04	0.04	0.04	0.03	37.28M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	3.47M
March 23, 2026	0.04	0.04	0.04	0.04	0.04	21.02M
March 20, 2026	0.04	0.04	0.04	0.04	0.03	5.37M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	9.27M
March 18, 2026	0.04	0.04	0.04	0.04	0.04	9.22M
March 17, 2026	0.04	0.04	0.04	0.04	0.04	902,017
March 16, 2026	0.04	0.04	0.04	0.04	0.04	27.33M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	36.73M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	52.06M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	30.4M
March 10, 2026	0.04	0.04	0.04	0.04	0.03	181.66M
March 09, 2026	0.04	0.04	0.04	0.04	0.03	220.76M
March 06, 2026	0.04	0.04	0.04	0.04	0.03	71.92M
March 05, 2026	0.03	0.04	0.04	0.04	0.03	297.85M
March 04, 2026	0.03	0.03	0.03	0.04	0.03	108.49M