0.06
-0.009(-12.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 370,691 |
| January 12, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 14.39M |
| January 09, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 93.41M |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 18.38M |
| January 07, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 89.14M |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 20.32M |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 3.94M |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 16.22M |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 6.14M |
| December 30, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.05 | 70.78M |
| December 29, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 1.06M |
| December 24, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 800,142 |
| December 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.71M |
| December 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 5.41M |
| December 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 8.47M |
| December 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.66M |
| December 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.7M |
| December 16, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 1.99M |
| December 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 90,234 |
| December 12, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 7.25M |
| December 11, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 3.09M |
| December 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.85M |
| December 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 650,000 |
| December 08, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 1.83M |
| December 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.86M |
| December 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 3.28M |
| December 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 1.03M |
| December 02, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 13.42M |
| December 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 6.05M |
| November 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 806,752 |
| November 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400 |
| November 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 171,875 |
| November 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 361,889 |
| November 24, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 723,915 |
| November 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4,627 |
| November 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.46M |
| November 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 32,914 |
| November 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 | 2.56M |
| November 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 6.74M |
| November 14, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 5.18M |
| November 13, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 4.45M |
| November 12, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 1.88M |
| November 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 6.04M |
| November 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 8.75M |
| November 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.02M |
| November 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,375 |
| November 05, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 1.27M |
| November 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 4.78M |
| November 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.88M |
| October 31, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.5M |
| October 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 15.09M |
| October 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 9.74M |
| October 28, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.13M |
| October 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 7.23M |
| October 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 487,351 |
| October 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 999,128 |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 4.32M |
| October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.56M |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.27M |
| October 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 3.36M |