TomCo Energy Plc (TOM.L) LSE

Currency In GBp

TOM.L Historical Return

If you invested 1000 GBp in TomCo Energy Plc (TOM.L) 10 years ago, it would be worth 1.71 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 44.76 GBp, while 1000 GBp invested 1 year ago would be worth 671.43 GBp. This corresponds to total returns of -99.83%, -95.52%, -32.86%, respectively, with annualized returns of -47.1%, -46.27%, -32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.02	0.02	0.02	0.02	0.02	47,760
July 30, 2026	0.02	0.02	0.02	0.02	0.02	2.49M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	580,008
July 28, 2026	0.02	0.02	0.02	0.02	0.02	707,494
July 27, 2026	0.02	0.02	0.02	0.02	0.02	1.64M
July 24, 2026	0.02	0.02	0.02	0.02	0.02	761,046
July 23, 2026	0.02	0.02	0.02	0.02	0.02	8.02M
July 22, 2026	0.02	0.02	0.02	0.02	0.02	13.66M
July 21, 2026	0.02	0.02	0.02	0.02	0.02	8.03M
July 20, 2026	0.02	0.02	0.02	0.02	0.02	25.77M
July 17, 2026	0.02	0.02	0.02	0.02	0.02	1.07M
July 16, 2026	0.02	0.02	0.02	0.02	0.02	48,875
July 15, 2026	0.02	0.02	0.02	0.02	0.02	11.67M
July 14, 2026	0.02	0.02	0.02	0.02	0.02	3.62M
July 13, 2026	0.02	0.02	0.02	0.02	0.02	1.66M
July 10, 2026	0.02	0.02	0.02	0.02	0.02	423,500
July 09, 2026	0.02	0.02	0.02	0.03	0.02	102,135
July 08, 2026	0.02	0.02	0.02	0.03	0.02	786,184
July 07, 2026	0.03	0.02	0.02	0.03	0.02	58.63M
July 06, 2026	0.03	0.03	0.03	0.03	0.03	2.56M
July 03, 2026	0.03	0.03	0.03	0.03	0.03	7.51M
July 02, 2026	0.03	0.03	0.03	0.03	0.03	11.31M
July 01, 2026	0.03	0.03	0.03	0.03	0.03	34.21M
June 30, 2026	0.03	0.03	0.03	0.03	0.03	16.55M
June 29, 2026	0.03	0.03	0.03	0.03	0.03	5.08M
June 26, 2026	0.03	0.03	0.03	0.03	0.03	2.84M
June 25, 2026	0.03	0.03	0.03	0.03	0.03	15.13M
June 24, 2026	0.03	0.03	0.03	0.03	0.03	25.35M
June 23, 2026	0.03	0.03	0.03	0.03	0.03	2.4M
June 22, 2026	0.03	0.03	0.03	0.03	0.03	109.01M
June 19, 2026	0.03	0.03	0.03	0.03	0.03	70,326
June 18, 2026	0.03	0.03	0.03	0.03	0.03	438,514
June 17, 2026	0.03	0.03	0.03	0.03	0.03	847,609
June 16, 2026	0.03	0.03	0.03	0.03	0.03	9.38M
June 15, 2026	0.03	0.03	0.03	0.03	0.03	20.01M
June 12, 2026	0.03	0.03	0.03	0.03	0.03	20.88M
June 11, 2026	0.03	0.03	0.03	0.03	0.03	14.27M
June 10, 2026	0.03	0.03	0.03	0.03	0.03	86.13M
June 09, 2026	0.03	0.03	0.03	0.03	0.03	76.79M
June 08, 2026	0.03	0.03	0.03	0.03	0.03	186.73M
June 05, 2026	0.03	0.03	0.03	0.03	0.03	6.78M
June 04, 2026	0.03	0.03	0.03	0.03	0.03	3.32M
June 03, 2026	0.03	0.03	0.03	0.03	0.03	20.13M
June 02, 2026	0.03	0.03	0.03	0.03	0.03	21.02M
June 01, 2026	0.03	0.03	0.03	0.03	0.03	19M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	27.06M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	30.92M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	33.59M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	2.44M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	4.86M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	1.11M
May 20, 2026	0.03	0.03	0.03	0.03	0.03	2.16M
May 19, 2026	0.03	0.03	0.03	0.03	0.03	4.47M
May 18, 2026	0.03	0.03	0.03	0.03	0.03	2.31M
May 15, 2026	0.03	0.03	0.03	0.03	0.03	3.84M
May 14, 2026	0.03	0.03	0.03	0.03	0.03	2.54M
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.12M
May 12, 2026	0.03	0.03	0.03	0.03	0.03	454,967
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.19M
May 08, 2026	0.03	0.03	0.03	0.03	0.03	800