0.95
-0.0343(-3.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 5,935 |
| July 28, 2025 | 0.98 | 0.96 | 0.96 | 1.01 | 0.96 | 7,143 |
| July 25, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 6,329 |
| July 24, 2025 | 1 | 1 | 1 | 1.01 | 1 | 22,288 |
| July 23, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 29,004 |
| July 22, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 29,700 |
| July 21, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 38,600 |
| July 18, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.93 | 7,100 |
| July 17, 2025 | 0.96 | 0.96 | 0.99 | 0.99 | 0.96 | 8,882 |
| July 16, 2025 | 0.93 | 0.96 | 0.96 | 1 | 0.93 | 43,700 |
| July 15, 2025 | 1 | 0.94 | 0.94 | 1.01 | 0.93 | 65,164 |
| July 14, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 5,645 |
| July 11, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 22,835 |
| July 10, 2025 | 1 | 1 | 1 | 1.01 | 1 | 5,426 |
| July 09, 2025 | 1.07 | 1 | 1 | 1.07 | 1 | 41,197 |
| July 08, 2025 | 1.03 | 1.01 | 1.01 | 1.09 | 1.01 | 54,900 |
| July 07, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 33,923 |
| July 03, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 4,595 |
| July 02, 2025 | 1.1 | 1.05 | 1.05 | 1.11 | 1.05 | 9,600 |
| July 01, 2025 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 21,826 |
| June 30, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.02 | 4,521 |
| June 27, 2025 | 1.01 | 1.05 | 1.05 | 1.06 | 1.01 | 4,748 |
| June 26, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 26,740 |
| June 25, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 6,881 |
| June 24, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 8,000 |
| June 23, 2025 | 1.01 | 1.03 | 1.03 | 1.12 | 1 | 27,929 |
| June 20, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.01 | 26,614 |
| June 18, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.04 | 11,827 |
| June 17, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.07 | 5,848 |
| June 16, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.08 | 9,137 |
| June 13, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.08 | 7,654 |
| June 12, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 10,520 |
| June 11, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 12,339 |
| June 10, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 15,545 |
| June 09, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.06 | 29,890 |
| June 06, 2025 | 1.1 | 1.06 | 1.06 | 1.16 | 1.06 | 38,847 |
| June 05, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 23,906 |
| June 04, 2025 | 1.16 | 1.11 | 1.11 | 1.18 | 1.09 | 43,054 |
| June 03, 2025 | 1.13 | 1.15 | 1.15 | 1.2 | 1.1 | 95,457 |
| June 02, 2025 | 0.9 | 1.12 | 1.12 | 1.17 | 0.86 | 310,349 |
| May 30, 2025 | 0.82 | 0.86 | 0.86 | 0.86 | 0.82 | 5,742 |
| May 29, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.77 | 13,900 |
| May 28, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.78 | 3,300 |
| May 27, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.77 | 17,041 |
| May 23, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.81 | 9,863 |
| May 22, 2025 | 0.81 | 0.84 | 0.84 | 0.85 | 0.81 | 1,200 |
| May 21, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.81 | 39,169 |
| May 20, 2025 | 0.85 | 0.82 | 0.82 | 0.88 | 0.82 | 16,526 |
| May 19, 2025 | 0.85 | 0.87 | 0.87 | 0.89 | 0.85 | 1,222 |
| May 16, 2025 | 0.86 | 0.86 | 0.86 | 0.89 | 0.86 | 13,612 |
| May 15, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.86 | 4,300 |
| May 14, 2025 | 0.82 | 0.82 | 0.82 | 0.88 | 0.82 | 16,495 |
| May 13, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.82 | 7,100 |
| May 12, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.85 | 14,900 |
| May 09, 2025 | 0.8 | 0.86 | 0.86 | 0.87 | 0.8 | 7,500 |
| May 08, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 10,854 |
| May 07, 2025 | 0.79 | 0.83 | 0.83 | 0.87 | 0.79 | 7,400 |
| May 06, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 356 |
| May 05, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.78 | 18,545 |
| May 02, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.79 | 7,345 |