TOMI Environmental Solutions, Inc. (TOMZ) NASDAQ

1.01

-0.005(-0.49%)

Updated at September 30 11:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.091.031.031.091.0114,110
September 25, 20251.071.051.051.071.0145,093
September 24, 20251.061.021.021.121.0154,865
September 23, 20250.941.091.081.140.94306,552
September 22, 20250.930.940.940.940.9129,195
September 19, 20250.960.960.960.970.9142,900
September 18, 20251.010.990.991.070.95169,700
September 17, 20250.921.031.031.070.85368,103
September 16, 20250.830.840.840.870.860,423
September 15, 20250.830.840.840.850.8319,002
September 12, 20250.850.850.850.860.836,200
September 11, 20250.890.840.840.920.8319,562
September 10, 20250.850.830.830.870.837,035
September 09, 20250.850.860.860.870.8231,704
September 08, 20250.850.840.840.870.845,713
September 05, 20250.870.880.880.880.8314,400
September 04, 20250.980.870.870.980.8618,238
September 03, 20250.840.950.950.950.8358,524
September 02, 20250.830.820.820.830.7912,600
August 29, 20250.840.820.820.840.8214,000
August 28, 20250.840.840.840.840.825,800
August 27, 20250.870.830.830.870.837,938
August 26, 20250.850.830.830.850.8313,300
August 25, 20250.830.850.850.870.8314,500
August 22, 20250.810.850.850.870.825,200
August 21, 20250.780.810.810.820.7732,601
August 20, 20250.880.80.80.880.8177,400
August 19, 20250.890.880.880.90.8813,208
August 18, 20250.910.910.910.920.8830,913
August 15, 20250.910.920.920.950.9110,481
August 14, 20250.980.940.941.010.945,738
August 13, 202511.011.011.040.999,240
August 12, 202510.990.991.050.9436,808
August 11, 202511.031.031.21139,027
August 08, 202511.021.021.0218,400
August 07, 20251.031.021.021.04118,123
August 06, 20251.01111.010.9918,602
August 05, 20250.98111.010.9636,947
August 04, 20250.970.970.9710.9528,923
August 01, 20250.980.970.971.010.959,000
July 31, 20250.950.970.971.010.9522,566
July 30, 20250.960.950.950.970.959,800
July 29, 20250.960.980.980.980.965,935
July 28, 20250.980.960.961.010.967,143
July 25, 20250.970.980.9810.976,329
July 24, 20251111.01122,288
July 23, 20250.940.980.980.980.9429,004
July 22, 20250.910.940.940.940.9129,700
July 21, 20250.940.930.930.950.9338,600
July 18, 20250.960.950.950.990.937,100
July 17, 20250.960.960.990.990.968,882
July 16, 20250.930.960.9610.9343,700
July 15, 202510.940.941.010.9365,164
July 14, 20251.01111.0315,645
July 11, 202511.011.011.01122,835
July 10, 20251111.0115,426
July 09, 20251.07111.07141,197
July 08, 20251.031.011.011.091.0154,900
July 07, 20251.051.051.051.1133,923
July 03, 20251.041.081.081.081.044,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved