0.86
+0.014(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.82 | 31,704 |
| September 08, 2025 | 0.85 | 0.84 | 0.84 | 0.87 | 0.84 | 5,713 |
| September 05, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.83 | 14,400 |
| September 04, 2025 | 0.98 | 0.87 | 0.87 | 0.98 | 0.86 | 18,238 |
| September 03, 2025 | 0.84 | 0.95 | 0.95 | 0.95 | 0.83 | 58,524 |
| September 02, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.79 | 12,600 |
| August 29, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 14,000 |
| August 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | 5,800 |
| August 27, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.83 | 7,938 |
| August 26, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 13,300 |
| August 25, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.83 | 14,500 |
| August 22, 2025 | 0.81 | 0.85 | 0.85 | 0.87 | 0.8 | 25,200 |
| August 21, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.77 | 32,601 |
| August 20, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.8 | 177,400 |
| August 19, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 13,208 |
| August 18, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 30,913 |
| August 15, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.91 | 10,481 |
| August 14, 2025 | 0.98 | 0.94 | 0.94 | 1.01 | 0.9 | 45,738 |
| August 13, 2025 | 1 | 1.01 | 1.01 | 1.04 | 0.99 | 9,240 |
| August 12, 2025 | 1 | 0.99 | 0.99 | 1.05 | 0.94 | 36,808 |
| August 11, 2025 | 1 | 1.03 | 1.03 | 1.2 | 1 | 139,027 |
| August 08, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 8,400 |
| August 07, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 18,123 |
| August 06, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 18,602 |
| August 05, 2025 | 0.98 | 1 | 1 | 1.01 | 0.96 | 36,947 |
| August 04, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.95 | 28,923 |
| August 01, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.95 | 9,000 |
| July 31, 2025 | 0.95 | 0.97 | 0.97 | 1.01 | 0.95 | 22,566 |
| July 30, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 9,800 |
| July 29, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 5,935 |
| July 28, 2025 | 0.98 | 0.96 | 0.96 | 1.01 | 0.96 | 7,143 |
| July 25, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 6,329 |
| July 24, 2025 | 1 | 1 | 1 | 1.01 | 1 | 22,288 |
| July 23, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 29,004 |
| July 22, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 29,700 |
| July 21, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 38,600 |
| July 18, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.93 | 7,100 |
| July 17, 2025 | 0.96 | 0.96 | 0.99 | 0.99 | 0.96 | 8,882 |
| July 16, 2025 | 0.93 | 0.96 | 0.96 | 1 | 0.93 | 43,700 |
| July 15, 2025 | 1 | 0.94 | 0.94 | 1.01 | 0.93 | 65,164 |
| July 14, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 5,645 |
| July 11, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 22,835 |
| July 10, 2025 | 1 | 1 | 1 | 1.01 | 1 | 5,426 |
| July 09, 2025 | 1.07 | 1 | 1 | 1.07 | 1 | 41,197 |
| July 08, 2025 | 1.03 | 1.01 | 1.01 | 1.09 | 1.01 | 54,900 |
| July 07, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 33,923 |
| July 03, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 4,595 |
| July 02, 2025 | 1.1 | 1.05 | 1.05 | 1.11 | 1.05 | 9,600 |
| July 01, 2025 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 21,826 |
| June 30, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.02 | 4,521 |
| June 27, 2025 | 1.01 | 1.05 | 1.05 | 1.06 | 1.01 | 4,748 |
| June 26, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 26,740 |
| June 25, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 6,881 |
| June 24, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 8,000 |
| June 23, 2025 | 1.01 | 1.03 | 1.03 | 1.12 | 1 | 27,929 |
| June 20, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.01 | 26,614 |
| June 18, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.04 | 11,827 |
| June 17, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.07 | 5,848 |
| June 16, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.08 | 9,137 |
| June 13, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.08 | 7,654 |