95.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 95 | 95 | 95 | 100 | 90 | 63,500 |
| February 19, 2026 | 95 | 95 | 95 | 100 | 92 | 30,002 |
| February 18, 2026 | 95 | 100 | 100 | 100 | 95 | 3,021 |
| February 17, 2026 | 95 | 95 | 95 | 95 | 93 | 27,000 |
| February 16, 2026 | 95 | 95 | 95 | 95 | 90 | 10 |
| February 13, 2026 | 95 | 95 | 95 | 100 | 90 | 640 |
| February 12, 2026 | 90.5 | 95 | 95 | 95 | 90.5 | 29,239 |
| February 11, 2026 | 95 | 90.5 | 90.5 | 95 | 90 | 92,500 |
| February 10, 2026 | 95 | 95 | 95 | 95 | 93.7 | 4,258 |
| February 09, 2026 | 95 | 95 | 95 | 100 | 90 | 35,252 |
| February 06, 2026 | 95 | 95 | 95 | 100 | 95 | 10 |
| February 05, 2026 | 95 | 95 | 95 | 95.5 | 90.5 | 28,723 |
| February 04, 2026 | 95 | 95 | 95 | 95 | 95 | 10,000 |
| February 03, 2026 | 95 | 95 | 95 | 96.25 | 90.1 | 7,997 |
| February 02, 2026 | 95 | 95 | 95 | 97 | 90.75 | 23,186 |
| January 30, 2026 | 95 | 95 | 95 | 95 | 91.5 | 2,000 |
| January 29, 2026 | 95 | 95 | 95 | 100 | 91.5 | 1,503 |
| January 28, 2026 | 95 | 95 | 95 | 100 | 90 | 5,267 |
| January 27, 2026 | 95 | 91 | 91 | 99.5 | 91 | 10,496 |
| January 26, 2026 | 95 | 95 | 95 | 100 | 92.5 | 13,301 |
| January 23, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 90 | 2 |
| January 22, 2026 | 90 | 92.5 | 92.5 | 92.5 | 90 | 26,000 |
| January 21, 2026 | 90 | 90 | 90 | 90 | 88.05 | 1,000 |
| January 20, 2026 | 90 | 90 | 90 | 90 | 90 | 420,000 |
| January 19, 2026 | 92.5 | 90 | 90 | 95 | 90 | 46,998 |
| January 16, 2026 | 92.5 | 93.25 | 93.25 | 93.25 | 91.25 | 30,000 |
| January 15, 2026 | 97.5 | 92.5 | 92.5 | 97.5 | 90 | 62,500 |
| January 14, 2026 | 97.5 | 95 | 95 | 103 | 95 | 26,916 |
| January 13, 2026 | 97.5 | 97.5 | 97.5 | 98.5 | 97.5 | 11,050 |
| January 12, 2026 | 97.5 | 97.5 | 97.5 | 99.75 | 97.5 | 11,000 |
| January 09, 2026 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 9,060 |
| January 08, 2026 | 97.5 | 97.5 | 97.5 | 97.5 | 95 | 604 |
| January 07, 2026 | 97.5 | 97.5 | 97.5 | 98 | 97.2 | 6,247 |
| January 06, 2026 | 92.5 | 97.5 | 97.5 | 100 | 92.5 | 20,633 |
| January 05, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 70,000 |
| January 02, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 70,000 |
| December 31, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 70,000 |
| December 30, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.3 | 2,500 |
| December 29, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 29 |
| December 24, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 2 |
| December 23, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 1,564 |
| December 22, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 1,044 |
| December 19, 2025 | 92.5 | 92.15 | 92.15 | 92.5 | 92.15 | 6,054 |
| December 18, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 90 | 530 |
| December 17, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90 | 390 |
| December 16, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 4 |
| December 15, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 12, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 11, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 10, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 09, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 08, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92 | 2,003 |
| December 05, 2025 | 92.5 | 92.5 | 92.5 | 96.5 | 91.3 | 16,000 |
| December 04, 2025 | 95 | 92.5 | 92.5 | 95 | 92.5 | 0 |
| December 03, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90 | 3,974 |
| December 02, 2025 | 90 | 92.5 | 92.5 | 95 | 90 | 3,318 |
| December 01, 2025 | 90 | 90 | 90 | 92 | 86 | 77,681 |
| November 28, 2025 | 90 | 90 | 90 | 90 | 85 | 22,000 |
| November 27, 2025 | 90 | 90 | 90 | 90 | 85 | 468 |
| November 26, 2025 | 90 | 90 | 90 | 90 | 90 | 210,000 |