Titon Holdings Plc (TON.L) LSE
77.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
77.50
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Titon Holdings Plc (TON.L) 10 years ago, it would be worth 958.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 613.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.3 GBp. This corresponds to total returns of -4.19%, -38.61%, 4.73%, respectively, with annualized returns of -0.43%, -9.29%, 4.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 75.9 | 21,000 |
| June 01, 2026 | 75.85 | 77.5 | 77.5 | 80 | 75.85 | 25,565 |
| May 29, 2026 | 75 | 75 | 75 | 80 | 71.3 | 92 |
| May 28, 2026 | 75 | 75 | 75 | 77.5 | 70 | 15,002 |
| May 27, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 26, 2026 | 72.5 | 75 | 75 | 80 | 72.05 | 30,002 |
| May 22, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 21, 2026 | 75 | 75 | 75 | 75 | 72.75 | 30,500 |
| May 20, 2026 | 75 | 75 | 75 | 75 | 70 | 1 |
| May 19, 2026 | 75 | 75 | 75 | 75 | 70 | 25,096 |
| May 18, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 15, 2026 | 75 | 75 | 75 | 75 | 70 | 5,000 |
| May 14, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 13, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 12, 2026 | 75 | 75 | 75 | 75 | 72.5 | 4,000 |
| May 11, 2026 | 75 | 75 | 75 | 80 | 75 | 14 |
| May 08, 2026 | 75 | 75 | 75 | 75 | 70 | 8,002 |
| May 07, 2026 | 75 | 75 | 75 | 75 | 70 | 25,613 |
| May 06, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 05, 2026 | 75 | 75 | 75 | 80 | 70 | 24,237 |
| May 01, 2026 | 75 | 75 | 75 | 80 | 75 | 2 |
| April 30, 2026 | 75 | 75 | 75 | 78 | 71.5 | 34,310 |
| April 29, 2026 | 75 | 75 | 75 | 80 | 75 | 27 |
| April 28, 2026 | 80 | 75 | 75 | 80 | 75 | 168 |
| April 27, 2026 | 75 | 75 | 75 | 75 | 73.5 | 2,766 |
| April 24, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| April 23, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| April 22, 2026 | 75 | 75 | 75 | 80 | 75 | 6 |
| April 21, 2026 | 73.5 | 75 | 75 | 75 | 73.5 | 1,500 |
| April 20, 2026 | 75 | 75 | 75 | 80 | 75 | 18,187 |
| April 17, 2026 | 72.5 | 75 | 75 | 75 | 72.5 | 11,542 |
| April 16, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 50,000 |
| April 15, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 70 | 5,012 |
| April 14, 2026 | 72.5 | 72.5 | 72.5 | 73.5 | 71.75 | 11,426 |
| April 13, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 71.75 | 1,992 |
| April 10, 2026 | 72.5 | 72.5 | 72.5 | 75 | 72.5 | 50,000 |
| April 09, 2026 | 72.5 | 72.5 | 72.5 | 75 | 71.25 | 12,000 |
| April 08, 2026 | 72.5 | 72.5 | 72.5 | 73 | 72.5 | 18,281 |
| April 07, 2026 | 72.5 | 72.5 | 72.5 | 73 | 72.5 | 6,000 |
| April 02, 2026 | 70 | 72.5 | 72.5 | 75 | 70 | 9 |
| April 01, 2026 | 75 | 72.5 | 75 | 75 | 72.5 | 76 |
| March 31, 2026 | 72.5 | 72.5 | 72.5 | 73 | 70 | 6,473 |
| March 30, 2026 | 75 | 72.5 | 72.5 | 75 | 70 | 19,260 |
| March 27, 2026 | 75 | 72.5 | 75 | 75 | 72.5 | 20,000 |
| March 26, 2026 | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 3,400 |
| March 25, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 3,400 |
| March 24, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 10,200 |
| March 23, 2026 | 80 | 77.5 | 77.5 | 85 | 75 | 10,200 |
| March 20, 2026 | 82.5 | 80 | 80 | 82.5 | 77 | 21,237 |
| March 19, 2026 | 80 | 82.5 | 82.5 | 82.5 | 80 | 3,704 |
| March 18, 2026 | 85 | 85 | 85 | 85 | 85 | 162,400 |
| March 17, 2026 | 85 | 85 | 85 | 85 | 85 | 162,400 |
| March 16, 2026 | 85 | 85 | 85 | 86.45 | 85 | 6,800 |
| March 13, 2026 | 85 | 85 | 85 | 85 | 80 | 1,892 |
| March 12, 2026 | 85 | 85 | 85 | 85 | 85 | 300,000 |
| March 11, 2026 | 85 | 85 | 85 | 85 | 85 | 300,000 |
| March 10, 2026 | 85 | 85 | 85 | 85 | 85 | 300,000 |
| March 09, 2026 | 85 | 85 | 85 | 85 | 85 | 300,000 |
| March 06, 2026 | 90 | 87.5 | 87.5 | 90 | 87.5 | 14,455 |
| March 05, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |