Titon Holdings Plc (TON.L) LSE

Currency In GBp

TON.L Historical Return

If you invested 1000 GBp in Titon Holdings Plc (TON.L) 10 years ago, it would be worth 1,203.63 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 712.91 GBp, while 1000 GBp invested 1 year ago would be worth 944.44 GBp. This corresponds to total returns of 20.36%, -28.71%, -5.56%, respectively, with annualized returns of 1.87%, -6.54%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.5	85	85	90	80	5,050
August 20, 2026	90	87.5	87.5	90	85	20,277
August 19, 2026	85	87.5	87.5	90	85	10,168
August 18, 2026	85	85	85	90	84	14,525
August 17, 2026	85	85	85	90	80	4,214
August 14, 2026	85	85	85	87	85	10,000
August 13, 2026	85	85	85	90	80	131
August 12, 2026	81.25	85	85	90	80	28,570
August 11, 2026	95	95	95	95	95	0
August 10, 2026	82.5	95	95	100	80	46,026
August 07, 2026	82.5	82.5	82.5	85	80	8,414
August 06, 2026	83	82.5	82.5	85	82.5	12,913
August 05, 2026	82.5	82.5	82.5	85	80	21,935
August 04, 2026	82.5	82.5	82.5	85	81.25	50,053
August 03, 2026	82.5	82.5	82.5	85	82.5	1
July 31, 2026	82.5	82.5	82.5	85	82.22	5,469
July 30, 2026	82.5	82.5	82.5	82.5	82.5	0
July 29, 2026	85	82.5	82.5	85	80	30,329
July 28, 2026	75	80	80	85	75	45
July 27, 2026	80	80	80	80	80	0
July 24, 2026	80	80	80	84	78.6	6,328
July 23, 2026	80	80	80	85	80	1,779
July 22, 2026	80	80	80	85	80	9,007
July 21, 2026	80	80	80	80	80	0
July 20, 2026	80	80	80	85	75	3,260
July 17, 2026	80	80	80	81	80	8,000
July 16, 2026	80	80	80	85	80	16
July 15, 2026	80	80	80	85	80	44
July 14, 2026	80	80	80	85	78.3	3,888
July 13, 2026	80	80	80	85	75	16,667
July 10, 2026	80	80	80	84.5	80	46
July 09, 2026	80	80	80	82.95	80	2,040
July 08, 2026	80	80	80	80	80	0
July 07, 2026	80	80	80	80	78.05	10,000
July 06, 2026	80	78	78	85	78	5
July 03, 2026	80	80	80	85	80	50
July 02, 2026	80	80	80	85	77.8	10,020
July 01, 2026	80	80	80	85	75	172
June 30, 2026	80	85	85	85	80	99
June 29, 2026	85	80	80	85	80	83
June 26, 2026	85	80	80	85	80	57
June 25, 2026	80	80	80	85	77.8	34,046
June 24, 2026	80	80	80	80	79.7	3,340
June 23, 2026	80	80	80	80	80	0
June 22, 2026	80	80	80	85	75	24
June 19, 2026	75	80	80	80	75	25,506
June 18, 2026	80	80	80	80	80	0
June 17, 2026	80	80	80	80	78	2
June 16, 2026	80	80	80	80	75.5	30
June 15, 2026	80	80	80	80	80	0
June 12, 2026	80	80	80	80	80	5,000
June 11, 2026	75	80	80	80	75	15,000
June 10, 2026	80	80	80	80	80	0
June 09, 2026	80	80	80	83.4	76.5	6,840
June 08, 2026	80	80	80	80	75	2,013
June 05, 2026	80	80	80	83.4	75	49,370
June 04, 2026	80	80	80	80	80	0
June 03, 2026	80	80	80	80	80	0
June 02, 2026	77.5	77.5	77.5	77.5	75.9	21,000
June 01, 2026	75.85	77.5	77.5	80	75.85	25,565