Titon Holdings Plc (TON.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TON.L Historical Return
If you invested 1000 GBp in Titon Holdings Plc (TON.L) 10 years ago, it would be worth 1,122.45 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 641.62 GBp, while 1000 GBp invested 1 year ago would be worth 916.67 GBp. This corresponds to total returns of 12.24%, -35.84%, -8.33%, respectively, with annualized returns of 1.16%, -8.49%, -8.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 82.5 | 82.5 | 82.5 | 85 | 82.22 | 5,469 |
| July 30, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 29, 2026 | 85 | 82.5 | 82.5 | 85 | 80 | 30,329 |
| July 28, 2026 | 75 | 80 | 80 | 85 | 75 | 45 |
| July 27, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 24, 2026 | 80 | 80 | 80 | 84 | 78.6 | 6,328 |
| July 23, 2026 | 80 | 80 | 80 | 85 | 80 | 1,779 |
| July 22, 2026 | 80 | 80 | 80 | 85 | 80 | 9,007 |
| July 21, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 20, 2026 | 80 | 80 | 80 | 85 | 75 | 3,260 |
| July 17, 2026 | 80 | 80 | 80 | 81 | 80 | 8,000 |
| July 16, 2026 | 80 | 80 | 80 | 85 | 80 | 16 |
| July 15, 2026 | 80 | 80 | 80 | 85 | 80 | 44 |
| July 14, 2026 | 80 | 80 | 80 | 85 | 78.3 | 3,888 |
| July 13, 2026 | 80 | 80 | 80 | 85 | 75 | 16,667 |
| July 10, 2026 | 80 | 80 | 80 | 84.5 | 80 | 46 |
| July 09, 2026 | 80 | 80 | 80 | 82.95 | 80 | 2,040 |
| July 08, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 07, 2026 | 80 | 80 | 80 | 80 | 78.05 | 10,000 |
| July 06, 2026 | 80 | 78 | 78 | 85 | 78 | 5 |
| July 03, 2026 | 80 | 80 | 80 | 85 | 80 | 50 |
| July 02, 2026 | 80 | 80 | 80 | 85 | 77.8 | 10,020 |
| July 01, 2026 | 80 | 80 | 80 | 85 | 75 | 172 |
| June 30, 2026 | 80 | 85 | 85 | 85 | 80 | 99 |
| June 29, 2026 | 85 | 80 | 80 | 85 | 80 | 83 |
| June 26, 2026 | 85 | 80 | 80 | 85 | 80 | 57 |
| June 25, 2026 | 80 | 80 | 80 | 85 | 77.8 | 34,046 |
| June 24, 2026 | 80 | 80 | 80 | 80 | 79.7 | 3,340 |
| June 23, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| June 22, 2026 | 80 | 80 | 80 | 85 | 75 | 24 |
| June 19, 2026 | 75 | 80 | 80 | 80 | 75 | 25,506 |
| June 18, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| June 17, 2026 | 80 | 80 | 80 | 80 | 78 | 2 |
| June 16, 2026 | 80 | 80 | 80 | 80 | 75.5 | 30 |
| June 15, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| June 12, 2026 | 80 | 80 | 80 | 80 | 80 | 5,000 |
| June 11, 2026 | 75 | 80 | 80 | 80 | 75 | 15,000 |
| June 10, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| June 09, 2026 | 80 | 80 | 80 | 83.4 | 76.5 | 6,840 |
| June 08, 2026 | 80 | 80 | 80 | 80 | 75 | 2,013 |
| June 05, 2026 | 80 | 80 | 80 | 83.4 | 75 | 49,370 |
| June 04, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| June 03, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| June 02, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 75.9 | 21,000 |
| June 01, 2026 | 75.85 | 77.5 | 77.5 | 80 | 75.85 | 25,565 |
| May 29, 2026 | 75 | 75 | 75 | 80 | 71.3 | 92 |
| May 28, 2026 | 75 | 75 | 75 | 77.5 | 70 | 15,002 |
| May 27, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 26, 2026 | 72.5 | 75 | 75 | 80 | 72.05 | 30,002 |
| May 22, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 21, 2026 | 75 | 75 | 75 | 75 | 72.75 | 30,500 |
| May 20, 2026 | 75 | 75 | 75 | 75 | 70 | 1 |
| May 19, 2026 | 75 | 75 | 75 | 75 | 70 | 25,096 |
| May 18, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 15, 2026 | 75 | 75 | 75 | 75 | 70 | 5,000 |
| May 14, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 13, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 12, 2026 | 75 | 75 | 75 | 75 | 72.5 | 4,000 |
| May 11, 2026 | 75 | 75 | 75 | 80 | 75 | 14 |
| May 08, 2026 | 75 | 75 | 75 | 75 | 70 | 8,002 |
AD
