Titon Holdings Plc (TON.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TON.L Historical Return
If you invested 1000 GBp in Titon Holdings Plc (TON.L) 10 years ago, it would be worth 1,182.6 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 902.74 GBp, while 1000 GBp invested 1 year ago would be worth 960 GBp. This corresponds to total returns of 18.26%, -9.73%, -4%, respectively, with annualized returns of 1.69%, -2.02%, -4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 84 | 84 | 84 | 85 | 84 | 2 |
| November 10, 2026 | 84 | 84 | 84 | 85 | 83 | 31 |
| November 09, 2026 | 84 | 84 | 84 | 85 | 83 | 11 |
| November 06, 2026 | 82.5 | 84 | 84 | 85 | 82.5 | 3,567 |
| November 05, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 04, 2026 | 82.5 | 85 | 85 | 88.5 | 82.5 | 48,495 |
| November 03, 2026 | 82.5 | 82.5 | 82.5 | 87 | 82.5 | 23,365 |
| November 02, 2026 | 82.5 | 82.5 | 82.5 | 85 | 81.5 | 1,806 |
| October 30, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 81.5 | 211 |
| October 29, 2026 | 82.5 | 82.5 | 82.5 | 85 | 81.5 | 10,225 |
| October 28, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80.75 | 85,012 |
| October 27, 2026 | 82.5 | 82.5 | 82.5 | 85 | 82.5 | 11,074 |
| October 26, 2026 | 82.5 | 82.5 | 82.5 | 87 | 82.5 | 19,706 |
| October 23, 2026 | 82.5 | 82.5 | 82.5 | 83.59 | 82.5 | 4,910 |
| October 22, 2026 | 82.5 | 82.5 | 82.5 | 83 | 80 | 8,036 |
| October 21, 2026 | 82.5 | 82.5 | 82.5 | 85 | 82.5 | 1,880 |
| October 20, 2026 | 82.5 | 82.5 | 82.5 | 85 | 82.5 | 11,753 |
| October 19, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 81.4 | 13,006 |
| October 16, 2026 | 80 | 82.5 | 82.5 | 84.5 | 80 | 35,911 |
| October 15, 2026 | 77.5 | 80 | 80 | 84.74 | 77.5 | 42,804 |
| October 14, 2026 | 77 | 77.5 | 77.5 | 77.5 | 77 | 20 |
| October 13, 2026 | 77 | 77.5 | 77.5 | 80 | 77 | 29,077 |
| October 12, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| October 09, 2026 | 77.5 | 77.5 | 77.5 | 79.75 | 75 | 993 |
| October 08, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 6 |
| October 07, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 76.56 | 26,020 |
| October 06, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 448 |
| October 05, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75.5 | 2,648 |
| October 02, 2026 | 77.5 | 77.5 | 77.5 | 80 | 77.5 | 20 |
| October 01, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 76.5 | 8,000 |
| September 30, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 75 | 5,003 |
| September 29, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| September 28, 2026 | 72.5 | 77.5 | 77.5 | 80 | 70 | 61,384 |
| September 25, 2026 | 72.5 | 72.5 | 72.5 | 75 | 72.5 | 52 |
| September 24, 2026 | 72.5 | 72.5 | 72.5 | 75 | 70.5 | 5,383 |
| September 23, 2026 | 72.5 | 72.5 | 72.5 | 75 | 72.5 | 10,004 |
| September 22, 2026 | 75 | 72.5 | 72.5 | 75 | 72.5 | 2 |
| September 21, 2026 | 70 | 72.5 | 72.5 | 72.5 | 70 | 645 |
| September 18, 2026 | 75 | 72.5 | 72.5 | 75 | 70 | 12,000 |
| September 17, 2026 | 75 | 75 | 75 | 75 | 74 | 4,200 |
| September 16, 2026 | 75 | 75 | 75 | 80 | 70 | 70 |
| September 15, 2026 | 75 | 75 | 75 | 75 | 70.25 | 4,800 |
| September 11, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 3,000 |
| September 10, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 75 | 8,527 |
| September 09, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 8,502 |
| September 08, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 75 | 6,800 |
| September 07, 2026 | 75.5 | 77.5 | 77.5 | 85 | 75 | 15,354 |
| September 04, 2026 | 82.5 | 75.5 | 75.5 | 82.5 | 75.5 | 9,366 |
| September 03, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 80 | 10,000 |
| September 02, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 80.55 | 2,622 |
| September 01, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80 | 7,626 |
| August 28, 2026 | 82.5 | 82.5 | 82.5 | 85 | 82.5 | 1,273 |
| August 27, 2026 | 85 | 82.5 | 82.5 | 90 | 81 | 10,003 |
| August 26, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| August 25, 2026 | 85 | 85 | 85 | 90 | 80 | 15,002 |
| August 24, 2026 | 85 | 85 | 85 | 90 | 80 | 1,689 |
| August 21, 2026 | 87.5 | 85 | 85 | 90 | 80 | 5,050 |
| August 20, 2026 | 90 | 87.5 | 87.5 | 90 | 85 | 20,277 |
| August 19, 2026 | 85 | 87.5 | 87.5 | 90 | 85 | 10,168 |
| August 18, 2026 | 85 | 85 | 85 | 90 | 84 | 14,525 |
AD
