90.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 90 | 90 | 90 | 90 | 90 | 198,882 |
| November 06, 2025 | 90 | 88 | 88 | 90 | 88 | 13,716 |
| November 05, 2025 | 90 | 90 | 90 | 91.38 | 88 | 124,903 |
| November 04, 2025 | 90 | 90 | 90 | 91.7 | 86.5 | 27,979 |
| November 03, 2025 | 90 | 90 | 90 | 91.25 | 86 | 22,000 |
| October 31, 2025 | 90 | 90 | 90 | 90 | 90 | 720,000 |
| October 30, 2025 | 90 | 90 | 90 | 90 | 90 | 720,000 |
| October 29, 2025 | 90 | 90 | 90 | 91.25 | 90 | 84,000 |
| October 28, 2025 | 90 | 90 | 90 | 90 | 90 | 420,000 |
| October 27, 2025 | 90 | 90 | 90 | 90.8 | 90 | 45,400 |
| October 24, 2025 | 90 | 90 | 90 | 95 | 90 | 2 |
| October 23, 2025 | 90 | 90 | 90 | 90 | 90 | 1,829 |
| October 22, 2025 | 90 | 90 | 90 | 90 | 90 | 1,829 |
| October 21, 2025 | 90 | 90 | 90 | 90 | 85.5 | 118 |
| October 20, 2025 | 90 | 90 | 90 | 90 | 90 | 155,962 |
| October 17, 2025 | 91.5 | 90 | 90 | 91.5 | 85.5 | 12,915 |
| October 16, 2025 | 91.5 | 90.8 | 90.8 | 91.5 | 90.8 | 12,000 |
| October 15, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 420,000 |
| October 14, 2025 | 92.5 | 91.5 | 91.5 | 92.5 | 91.5 | 290,000 |
| October 13, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 290,000 |
| October 10, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 290,000 |
| October 09, 2025 | 92.5 | 92.5 | 92.5 | 94.75 | 92.5 | 15,810 |
| October 08, 2025 | 90 | 92.5 | 92.5 | 95 | 89 | 16,267 |
| October 07, 2025 | 90 | 90 | 90 | 90 | 85 | 9,725 |
| October 06, 2025 | 90 | 90 | 90 | 95 | 90 | 13,600 |
| October 03, 2025 | 88.62 | 88.62 | 90 | 88.62 | 88.62 | 666 |
| October 02, 2025 | 90 | 90 | 90 | 90 | 90 | 140,000 |
| October 01, 2025 | 90 | 90 | 90 | 90 | 90 | 140,000 |
| September 30, 2025 | 90 | 90 | 90 | 91.8 | 87.22 | 9,000 |
| September 29, 2025 | 90 | 90 | 90 | 91.9 | 86.75 | 26,200 |
| September 26, 2025 | 90 | 92.4 | 92.4 | 92.4 | 86.6 | 65 |
| September 25, 2025 | 95 | 90 | 90 | 100 | 87 | 21,293 |
| September 24, 2025 | 95 | 95 | 95 | 95 | 90 | 15,003 |
| September 23, 2025 | 95 | 95 | 95 | 95 | 95 | 81,676 |
| September 22, 2025 | 95 | 95 | 95 | 95 | 91.22 | 10,000 |
| September 19, 2025 | 90.25 | 95 | 95 | 95 | 90 | 20,008 |
| September 18, 2025 | 90 | 90 | 90 | 90 | 90 | 196 |
| September 17, 2025 | 86 | 92.5 | 92.5 | 92.5 | 86 | 28 |
| September 16, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 98,000 |
| September 15, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 88 | 7,000 |
| September 12, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 90 | 1,457 |
| September 11, 2025 | 92.5 | 92.5 | 92.5 | 93.45 | 92.5 | 4,572 |
| September 10, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 7,000 |
| September 09, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 90 | 500 |
| September 08, 2025 | 92.5 | 92.5 | 92.5 | 93.5 | 92.5 | 108,982 |
| September 05, 2025 | 94.75 | 92.5 | 90 | 94.75 | 90 | 4,884 |
| September 04, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 88 | 99 |
| September 03, 2025 | 95 | 92.5 | 92.5 | 100 | 90 | 6,535 |
| September 02, 2025 | 95 | 95 | 95 | 95 | 95 | 8,098 |
| September 01, 2025 | 91 | 95 | 95 | 95 | 91 | 16,196 |
| August 29, 2025 | 92.5 | 95 | 95 | 95 | 92 | 7,542 |
| August 28, 2025 | 94.5 | 95 | 95 | 95 | 90 | 15,564 |
| August 27, 2025 | 92.4 | 90 | 90 | 93.5 | 90 | 12,790 |
| August 26, 2025 | 88.2 | 90 | 90 | 95 | 88.2 | 868 |
| August 22, 2025 | 92 | 90 | 90 | 92 | 90 | 18,000 |
| August 21, 2025 | 86.6 | 90 | 90 | 92 | 86.6 | 15,525 |
| August 20, 2025 | 92.4 | 90 | 90 | 92.4 | 86.25 | 12,048 |
| August 19, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 18, 2025 | 86 | 90 | 90 | 90 | 86 | 10,400 |
| August 15, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |