90.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 14, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 13, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 12, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 11, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 08, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| August 07, 2025 | 90 | 90 | 90 | 90 | 90 | 4,700 |
| August 06, 2025 | 95 | 90 | 90 | 95 | 90 | 1 |
| August 05, 2025 | 85.5 | 90 | 90 | 90 | 83.5 | 598 |
| August 04, 2025 | 90 | 90 | 90 | 90 | 86.01 | 22,108 |
| August 01, 2025 | 87.55 | 90 | 90 | 90 | 86 | 7,621 |
| July 31, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 30, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 29, 2025 | 85.5 | 90 | 90 | 90 | 85.5 | 62 |
| July 28, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 25, 2025 | 89.7 | 90 | 90 | 90 | 89.7 | 2,021 |
| July 24, 2025 | 85 | 90 | 90 | 90 | 85 | 36,358 |
| July 23, 2025 | 85.5 | 90 | 90 | 90 | 85.5 | 8,224 |
| July 22, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 21, 2025 | 90 | 90 | 90 | 95 | 90 | 5,733 |
| July 18, 2025 | 95 | 90 | 90 | 95 | 90 | 24 |
| July 17, 2025 | 85 | 90 | 90 | 90 | 85 | 1 |
| July 16, 2025 | 85 | 90 | 90 | 90 | 85 | 6,216 |
| July 15, 2025 | 91.3 | 90 | 90 | 91.3 | 86.75 | 13,237 |
| July 14, 2025 | 90.25 | 90 | 90 | 90.25 | 85 | 35,000 |
| July 11, 2025 | 90.5 | 90 | 90 | 90.5 | 90 | 3,314 |
| July 10, 2025 | 90.5 | 90 | 90 | 93 | 85.5 | 5,902 |
| July 09, 2025 | 90.75 | 90 | 90 | 94.5 | 86 | 5,841 |
| July 08, 2025 | 94.5 | 90 | 90 | 94.5 | 86 | 1,288 |
| July 07, 2025 | 94.5 | 90 | 90 | 94.5 | 86 | 1,724 |
| July 04, 2025 | 88 | 90 | 90 | 95 | 86.5 | 27,655 |
| July 03, 2025 | 85.21 | 84.5 | 84.5 | 87.65 | 84.5 | 5,535 |
| July 02, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
| July 01, 2025 | 82.5 | 84 | 84 | 84 | 82.5 | 49,735 |
| June 30, 2025 | 84.9 | 84 | 84 | 84.9 | 80.8 | 10,517 |
| June 27, 2025 | 85 | 83 | 83 | 85 | 83 | 5,001 |
| June 26, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| June 25, 2025 | 84 | 81.5 | 81.5 | 84 | 81.5 | 4,076 |
| June 24, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 23, 2025 | 82 | 81 | 81 | 82 | 81 | 5,000 |
| June 20, 2025 | 85 | 81 | 81 | 85 | 78.05 | 54,520 |
| June 19, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 18, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 17, 2025 | 77.1 | 79 | 79 | 79 | 77.1 | 2,400 |
| June 16, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| June 13, 2025 | 76.8 | 79 | 79 | 79 | 76.8 | 7,500 |
| June 12, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| June 11, 2025 | 83 | 79 | 79 | 83 | 79 | 171 |
| June 10, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| June 09, 2025 | 79.2 | 79 | 79 | 80 | 79 | 17,517 |
| June 06, 2025 | 76.4 | 76 | 76 | 76.4 | 74.08 | 9,056 |
| June 05, 2025 | 77 | 76 | 76 | 77 | 72.5 | 8,000 |
| June 04, 2025 | 75.95 | 74 | 74 | 75.95 | 74 | 2,600 |
| June 03, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| June 02, 2025 | 73 | 75 | 75 | 75 | 73 | 15,096 |
| May 30, 2025 | 75 | 76 | 76 | 76 | 75 | 1,714 |
| May 29, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| May 28, 2025 | 75.03 | 76 | 76 | 76 | 73 | 13,654 |
| May 27, 2025 | 73 | 72 | 72 | 78 | 72 | 33,012 |
| May 23, 2025 | 71.2 | 74 | 74 | 74 | 70 | 7,720 |