Titon Holdings Plc (TON.L) LSE

Currency In GBp

TON.L Historical Return

If you invested 1000 GBp in Titon Holdings Plc (TON.L) 10 years ago, it would be worth 1,182.6 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 902.74 GBp, while 1000 GBp invested 1 year ago would be worth 960 GBp. This corresponds to total returns of 18.26%, -9.73%, -4%, respectively, with annualized returns of 1.69%, -2.02%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84	84	84	85	84	2
November 10, 2026	84	84	84	85	83	31
November 09, 2026	84	84	84	85	83	11
November 06, 2026	82.5	84	84	85	82.5	3,567
November 05, 2026	85	85	85	85	85	0
November 04, 2026	82.5	85	85	88.5	82.5	48,495
November 03, 2026	82.5	82.5	82.5	87	82.5	23,365
November 02, 2026	82.5	82.5	82.5	85	81.5	1,806
October 30, 2026	82.5	82.5	82.5	82.5	81.5	211
October 29, 2026	82.5	82.5	82.5	85	81.5	10,225
October 28, 2026	82.5	82.5	82.5	85	80.75	85,012
October 27, 2026	82.5	82.5	82.5	85	82.5	11,074
October 26, 2026	82.5	82.5	82.5	87	82.5	19,706
October 23, 2026	82.5	82.5	82.5	83.59	82.5	4,910
October 22, 2026	82.5	82.5	82.5	83	80	8,036
October 21, 2026	82.5	82.5	82.5	85	82.5	1,880
October 20, 2026	82.5	82.5	82.5	85	82.5	11,753
October 19, 2026	82.5	82.5	82.5	82.5	81.4	13,006
October 16, 2026	80	82.5	82.5	84.5	80	35,911
October 15, 2026	77.5	80	80	84.74	77.5	42,804
October 14, 2026	77	77.5	77.5	77.5	77	20
October 13, 2026	77	77.5	77.5	80	77	29,077
October 12, 2026	77.5	77.5	77.5	77.5	77.5	0
October 09, 2026	77.5	77.5	77.5	79.75	75	993
October 08, 2026	77.5	77.5	77.5	80	75	6
October 07, 2026	77.5	77.5	77.5	77.5	76.56	26,020
October 06, 2026	77.5	77.5	77.5	80	75	448
October 05, 2026	77.5	77.5	77.5	80	75.5	2,648
October 02, 2026	77.5	77.5	77.5	80	77.5	20
October 01, 2026	77.5	77.5	77.5	77.5	76.5	8,000
September 30, 2026	77.5	77.5	77.5	77.5	75	5,003
September 29, 2026	77.5	77.5	77.5	77.5	77.5	0
September 28, 2026	72.5	77.5	77.5	80	70	61,384
September 25, 2026	72.5	72.5	72.5	75	72.5	52
September 24, 2026	72.5	72.5	72.5	75	70.5	5,383
September 23, 2026	72.5	72.5	72.5	75	72.5	10,004
September 22, 2026	75	72.5	72.5	75	72.5	2
September 21, 2026	70	72.5	72.5	72.5	70	645
September 18, 2026	75	72.5	72.5	75	70	12,000
September 17, 2026	75	75	75	75	74	4,200
September 16, 2026	75	75	75	80	70	70
September 15, 2026	75	75	75	75	70.25	4,800
September 11, 2026	77.5	77.5	77.5	77.5	77.5	3,000
September 10, 2026	77.5	77.5	77.5	77.5	75	8,527
September 09, 2026	77.5	77.5	77.5	80	75	8,502
September 08, 2026	77.5	77.5	77.5	77.5	75	6,800
September 07, 2026	75.5	77.5	77.5	85	75	15,354
September 04, 2026	82.5	75.5	75.5	82.5	75.5	9,366
September 03, 2026	82.5	82.5	82.5	82.5	80	10,000
September 02, 2026	82.5	82.5	82.5	82.5	80.55	2,622
September 01, 2026	82.5	82.5	82.5	85	80	7,626
August 28, 2026	82.5	82.5	82.5	85	82.5	1,273
August 27, 2026	85	82.5	82.5	90	81	10,003
August 26, 2026	85	85	85	85	85	0
August 25, 2026	85	85	85	90	80	15,002
August 24, 2026	85	85	85	90	80	1,689
August 21, 2026	87.5	85	85	90	80	5,050
August 20, 2026	90	87.5	87.5	90	85	20,277
August 19, 2026	85	87.5	87.5	90	85	10,168
August 18, 2026	85	85	85	90	84	14,525