Titon Holdings Plc (TON.L) LSE

75.00

+0(+0.00%)

Updated at May 14 08:00AM

Currency In GBp

TON.L Historical Return

If you invested 1000 GBp in Titon Holdings Plc (TON.L) 10 years ago, it would be worth 938.79 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 624.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.43 GBp. This corresponds to total returns of -6.12%, -37.59%, 7.14%, respectively, with annualized returns of -0.63%, -8.99%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	75	75	75	75	75	0
May 12, 2026	75	75	75	75	72.5	4,000
May 11, 2026	75	75	75	80	75	14
May 08, 2026	75	75	75	75	70	8,002
May 07, 2026	75	75	75	75	70	25,613
May 06, 2026	75	75	75	75	75	0
May 05, 2026	75	75	75	80	70	24,237
May 01, 2026	75	75	75	80	75	2
April 30, 2026	75	75	75	78	71.5	34,310
April 29, 2026	75	75	75	80	75	27
April 28, 2026	80	75	75	80	75	168
April 27, 2026	75	75	75	75	73.5	2,766
April 24, 2026	75	75	75	75	75	0
April 23, 2026	75	75	75	75	75	0
April 22, 2026	75	75	75	80	75	6
April 21, 2026	73.5	75	75	75	73.5	1,500
April 20, 2026	75	75	75	80	75	18,187
April 17, 2026	72.5	75	75	75	72.5	11,542
April 16, 2026	72.5	72.5	72.5	72.5	72.5	50,000
April 15, 2026	72.5	72.5	72.5	72.5	70	5,012
April 14, 2026	72.5	72.5	72.5	73.5	71.75	11,426
April 13, 2026	72.5	72.5	72.5	72.5	71.75	1,992
April 10, 2026	72.5	72.5	72.5	75	72.5	50,000
April 09, 2026	72.5	72.5	72.5	75	71.25	12,000
April 08, 2026	72.5	72.5	72.5	73	72.5	18,281
April 07, 2026	72.5	72.5	72.5	73	72.5	6,000
April 02, 2026	70	72.5	72.5	75	70	9
April 01, 2026	75	72.5	75	75	72.5	76
March 31, 2026	72.5	72.5	72.5	73	70	6,473
March 30, 2026	75	72.5	72.5	75	70	19,260
March 27, 2026	75	72.5	75	75	72.5	20,000
March 26, 2026	77.5	77.5	75	77.5	77.5	3,400
March 25, 2026	77.5	77.5	77.5	77.5	77.5	3,400
March 24, 2026	77.5	77.5	77.5	77.5	77.5	10,200
March 23, 2026	80	77.5	77.5	85	75	10,200
March 20, 2026	82.5	80	80	82.5	77	21,237
March 19, 2026	80	82.5	82.5	82.5	80	3,704
March 18, 2026	85	85	85	85	85	162,400
March 17, 2026	85	85	85	85	85	162,400
March 16, 2026	85	85	85	86.45	85	6,800
March 13, 2026	85	85	85	85	80	1,892
March 12, 2026	85	85	85	85	85	300,000
March 11, 2026	85	85	85	85	85	300,000
March 10, 2026	85	85	85	85	85	300,000
March 09, 2026	85	85	85	85	85	300,000
March 06, 2026	90	87.5	87.5	90	87.5	14,455
March 05, 2026	90	90	90	90	90	0
March 04, 2026	-1	-1	90	-1	-1	0
March 03, 2026	90	90	90	90	90	7,595
March 02, 2026	92.5	90	90	92.5	86.5	1,551
February 27, 2026	94	92.5	92.5	94	90	7,445
February 26, 2026	95	94	94	100	90	3,247
February 25, 2026	95	95	95	100	90	6,826
February 24, 2026	95	95	95	95	90	20,000
February 23, 2026	95	95	95	100	95	3,003
February 20, 2026	95	95	95	100	90	63,500
February 19, 2026	95	95	95	100	92	30,002
February 18, 2026	95	100	100	100	95	3,021
February 17, 2026	95	95	95	95	93	27,000
February 16, 2026	95	95	95	95	90	10