92.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 2 |
| December 23, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 1,564 |
| December 22, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 1,044 |
| December 19, 2025 | 92.5 | 92.15 | 92.15 | 92.5 | 92.15 | 6,054 |
| December 18, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 90 | 530 |
| December 17, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90 | 390 |
| December 16, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 4 |
| December 15, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 12, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 11, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 10, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 09, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 60 |
| December 08, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92 | 2,003 |
| December 05, 2025 | 92.5 | 92.5 | 92.5 | 96.5 | 91.3 | 16,000 |
| December 04, 2025 | 95 | 92.5 | 92.5 | 95 | 92.5 | 0 |
| December 03, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90 | 3,974 |
| December 02, 2025 | 90 | 92.5 | 92.5 | 95 | 90 | 3,318 |
| December 01, 2025 | 90 | 90 | 90 | 92 | 86 | 77,681 |
| November 28, 2025 | 90 | 90 | 90 | 90 | 85 | 22,000 |
| November 27, 2025 | 90 | 90 | 90 | 90 | 85 | 468 |
| November 26, 2025 | 90 | 90 | 90 | 90 | 90 | 210,000 |
| November 25, 2025 | 95 | 90 | 90 | 95 | 86 | 18,754 |
| November 24, 2025 | 87.5 | 90 | 90 | 90 | 85.25 | 16,817 |
| November 21, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.4 | 7,102 |
| November 20, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 190,704 |
| November 19, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 6,576 |
| November 18, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 19,695 |
| November 17, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 19,695 |
| November 14, 2025 | 89 | 87.5 | 87.5 | 89 | 87.5 | 1,010 |
| November 13, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 85.25 | 2 |
| November 12, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 190,000 |
| November 11, 2025 | 86.5 | 87.5 | 87.5 | 93.5 | 85 | 11,170 |
| November 10, 2025 | 90 | 90 | 90 | 90 | 85.5 | 198,882 |
| November 07, 2025 | 90 | 90 | 90 | 90 | 90 | 198,882 |
| November 06, 2025 | 90 | 88 | 88 | 90 | 88 | 13,716 |
| November 05, 2025 | 90 | 90 | 90 | 91.38 | 88 | 124,903 |
| November 04, 2025 | 90 | 90 | 90 | 91.7 | 86.5 | 27,979 |
| November 03, 2025 | 90 | 90 | 90 | 91.25 | 86 | 22,000 |
| October 31, 2025 | 90 | 90 | 90 | 90 | 90 | 720,000 |
| October 30, 2025 | 90 | 90 | 90 | 90 | 90 | 720,000 |
| October 29, 2025 | 90 | 90 | 90 | 91.25 | 90 | 84,000 |
| October 28, 2025 | 90 | 90 | 90 | 90 | 90 | 420,000 |
| October 27, 2025 | 90 | 90 | 90 | 90.8 | 90 | 45,400 |
| October 24, 2025 | 90 | 90 | 90 | 95 | 90 | 2 |
| October 23, 2025 | 90 | 90 | 90 | 90 | 90 | 1,829 |
| October 22, 2025 | 90 | 90 | 90 | 90 | 90 | 1,829 |
| October 21, 2025 | 90 | 90 | 90 | 90 | 85.5 | 118 |
| October 20, 2025 | 90 | 90 | 90 | 90 | 90 | 155,962 |
| October 17, 2025 | 91.5 | 90 | 90 | 91.5 | 85.5 | 12,915 |
| October 16, 2025 | 91.5 | 90.8 | 90.8 | 91.5 | 90.8 | 12,000 |
| October 15, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 420,000 |
| October 14, 2025 | 92.5 | 91.5 | 91.5 | 92.5 | 91.5 | 290,000 |
| October 13, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 290,000 |
| October 10, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 290,000 |
| October 09, 2025 | 92.5 | 92.5 | 92.5 | 94.75 | 92.5 | 15,810 |
| October 08, 2025 | 90 | 92.5 | 92.5 | 95 | 89 | 16,267 |
| October 07, 2025 | 90 | 90 | 90 | 90 | 85 | 9,725 |
| October 06, 2025 | 90 | 90 | 90 | 95 | 90 | 13,600 |
| October 03, 2025 | 88.62 | 88.62 | 90 | 88.62 | 88.62 | 666 |
| October 02, 2025 | 90 | 90 | 90 | 90 | 90 | 140,000 |
